Bajaj Electricals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bajaj Electricals		MCap (aprox) 3878.4 Crores	Symbol : BAJAJELEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.7%	-15.6%	-5.4%	-12.3%	-31.9%	-49.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	336.05	-4.05	204.94k	-1.2%
21-05-26	Thu	340.1	-2.5	214.64k	-0.7%	Data Update : 8 PM
20-05-26	Wed	342.6	-4.3	141.6k	-1.2%	22-05-26 : 336.05
19-05-26	Tue	346.9	-9.9	432.81k	-2.8%
18-05-26	Mon	356.8	-36.3	619.16k	-9.2%	Compared to  :  13-05-26 380.55
15-05-26	Fri	393.1	3.45	143.55k	0.9%
14-05-26	Thu	389.65	9.1	205.38k	2.4%	7 Days %
13-05-26	Wed	380.55	-5	155.21k	-1.3%	-11.7%
12-05-26	Tue	385.55	-12.2	222.85k	-3.1%
11-05-26	Mon	397.75	-8.2	144.94k	-2.0%	Compared to  :  22-04-26 398.2
08-05-26	Fri	405.95	-9.6	109.23k	-2.3%
07-05-26	Thu	415.55	-2.6	88.48k	-0.6%	1 Month %
06-05-26	Wed	418.15	1.95	124.83k	0.5%	-15.6%
05-05-26	Tue	416.2	17.9	513.63k	4.5%	.
04-05-26	Mon	398.3	2.2	60.73k	0.6%	Compared to  :  23-03-26 355.3
30-04-26	Thu	396.1	-0.65	75.43k	-0.2%
29-04-26	Wed	396.75	-1.25	187.54k	-0.3%	2 Months %
28-04-26	Tue	398	0.8	156.1k	0.2%	-5.4%
27-04-26	Mon	397.2	8.6	110.43k	2.2%
24-04-26	Fri	388.6	-4.9	114.01k	-1.2%	Compared to  :  23-02-26 383.05
23-04-26	Thu	393.5	-4.7	61.84k	-1.2%
22-04-26	Wed	398.2	-0.45	93.57k	-0.1%	3 Months %
21-04-26	Tue	398.65	1.3	131.42k	0.3%	-12.3%
20-04-26	Mon	397.35	5.95	365.81k	1.5%
17-04-26	Fri	391.4	3.8	150.18k	1.0%	Compared to  :  21-11-25 493.55
16-04-26	Thu	387.6	-0.95	109.81k	-0.2%
15-04-26	Wed	388.55	8.5	199.91k	2.2%	6 Months %
13-04-26	Mon	380.05	13.25	368.16k	3.6%	-31.9%
10-04-26	Fri	366.8	7	263.56k	1.9%
09-04-26	Thu	359.8	-0.25	99.59k	-0.1%	Compared to  :  22-05-25 667.85
08-04-26	Wed	360.05	7.6	156.05k	2.2%
07-04-26	Tue	352.45	-0.85	57.8k	-0.2%	1 year %
06-04-26	Mon	353.3	4.05	80.82k	1.2%	-49.7%
02-04-26	Thu	349.25	3.6	96.57k	1.0%
01-04-26	Wed	345.65	7.9	107.61k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	337.75	-13.45	165.11k	-3.8%
27-03-26	Fri	351.2	-10.25	172.36k	-2.8%
25-03-26	Wed	361.45	7.35	179.39k	2.1%
24-03-26	Tue	354.1	-1.2	237.69k	-0.3%
23-03-26	Mon	355.3	1.65	376.29k	0.5%
20-03-26	Fri	353.65	16.1	314.11k	4.8%
19-03-26	Thu	337.55	-10.75	289.24k	-3.1%
18-03-26	Wed	348.3	-20.3	430.07k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	368.6	-1.4	91.31k	-0.4%
26-02-26	Thu	370	-10.05	175.6k	-2.6%
25-02-26	Wed	380.05	-4.5	54.9k	-1.2%
24-02-26	Tue	384.55	1.5	81.28k	0.4%
23-02-26	Mon	383.05	-0.85	109.06k	-0.2%
20-02-26	Fri	383.9	-0.55	121.72k	-0.1%
19-02-26	Thu	384.45	5.3	69.46k	1.4%
18-02-26	Wed	379.15	2.3	93.98k	0.6%
17-02-26	Tue	376.85	-7.55	268.05k	-2.0%
16-02-26	Mon	384.4	-5.35	188.07k	-1.4%
13-02-26	Fri	389.75	-10.2	731.21k	-2.6%
12-02-26	Thu	399.95	-8.65	1.54m	-2.1%
11-02-26	Wed	408.6	-4.1	2.11m	-1.0%
10-02-26	Tue	412.7	-2	55.06k	-0.5%
09-02-26	Mon	414.7	-0.6	96.24k	-0.1%
06-02-26	Fri	415.3	-1.4	86.03k	-0.3%
05-02-26	Thu	416.7	19.85	538.92k	5.0%
04-02-26	Wed	396.85	-7.3	95.17k	-1.8%
03-02-26	Tue	404.15	-10.4	64.78k	-2.5%
02-02-26	Mon	414.55	26.6	886.35k	6.9%
01-02-26	Sun	387.95	-9.75	98.12k	-2.5%
30-01-26	Fri	397.7	11.1	128.55k	2.9%
29-01-26	Thu	386.6	-5.95	145.46k	-1.5%
28-01-26	Wed	392.55	-0.65	210.54k	-0.2%
27-01-26	Tue	393.2	-0.35	301.27k	-0.1%
23-01-26	Fri	393.55	-16.55	1.7m	-4.0%
22-01-26	Thu	410.1	-12.2	14.84m	-2.9%
21-01-26	Wed	422.3	-11.95	65.09k	-2.8%
20-01-26	Tue	434.25	-1.3	39.25k	-0.3%
19-01-26	Mon	435.55	-0.6	49.43k	-0.1%
16-01-26	Fri	436.15	-10.4	101.95k	-2.3%
14-01-26	Wed	446.55	-14.8	126.06k	-3.2%
13-01-26	Tue	461.35	-7.65	85.06k	-1.6%
12-01-26	Mon	469	-6.25	54.64k	-1.3%
09-01-26	Fri	475.25	3.55	82.53k	0.8%
08-01-26	Thu	471.7	-5.5	49.27k	-1.2%
07-01-26	Wed	477.2	-2.15	36.5k	-0.4%
06-01-26	Tue	479.35	4.65	32.04k	1.0%
05-01-26	Mon	474.7	-2.55	26.42k	-0.5%
02-01-26	Fri	477.25	3.8	28.22k	0.8%
01-01-26	Thu	473.45	-10.25	30.02k	-2.1%
31-12-25	Wed	483.7	1.2	39.44k	0.2%
30-12-25	Tue	482.5	-2.85	32.68k	-0.6%
29-12-25	Mon	485.35	0.35	103.36k	0.1%
26-12-25	Fri	485	-0.2	42.94k	0.0%
24-12-25	Wed	485.2	5.5	35.86k	1.1%
23-12-25	Tue	479.7	0.7	64.42k	0.1%
22-12-25	Mon	479	0	96.53k	0.0%
19-12-25	Fri	479	1	85.83k	0.2%
18-12-25	Thu	478	0.85	71.7k	0.2%
17-12-25	Wed	477.15	0.75	86.64k	0.2%
16-12-25	Tue	476.4	1.15	46.81k	0.2%
15-12-25	Mon	475.25	0.9	41.69k	0.2%
12-12-25	Fri	474.35	1.9	126.09k	0.4%
11-12-25	Thu	472.45	-7.95	371.46k	-1.7%
10-12-25	Wed	480.4	-0.7	79.74k	-0.1%
09-12-25	Tue	481.1	1.9	58.91k	0.4%
08-12-25	Mon	479.2	-4	29.57k	-0.8%
05-12-25	Fri	483.2	-0.4	30.75k	-0.1%
04-12-25	Thu	483.6	-0.2	45.77k	0.0%
03-12-25	Wed	483.8	2.45	67.64k	0.5%
02-12-25	Tue	481.35	-3.05	140.65k	-0.6%
01-12-25	Mon	484.4	-3.9	69.97k	-0.8%
28-11-25	Fri	488.3	-0.5	108.88k	-0.1%
27-11-25	Thu	488.8	0.7	127.5k	0.1%
26-11-25	Wed	488.1	0.75	2.23m	0.2%
25-11-25	Tue	487.35	-8.2	76.36k	-1.7%
24-11-25	Mon	495.55	2	28.91k	0.4%
21-11-25	Fri	493.55	-4.35	135.33k	-0.9%
20-11-25	Thu	497.9	-4.8	54.21k	-1.0%
19-11-25	Wed	502.7	-4.3	71.01k	-0.8%
18-11-25	Tue	507	3.45	29.56k	0.7%
17-11-25	Mon	503.55	-3.1	40.61k	-0.6%
14-11-25	Fri	506.65	1.25	77.42k	0.2%
13-11-25	Thu	505.4	4.75	70.7k	0.9%
12-11-25	Wed	500.65	2.45	54.22k	0.5%
11-11-25	Tue	498.2	-5.65	71.92k	-1.1%
10-11-25	Mon	503.85	-1.3	90.65k	-0.3%
07-11-25	Fri	505.15	1.35	169.55k	0.3%
06-11-25	Thu	503.8	-9.95	216.76k	-1.9%
04-11-25	Tue	513.75	-14.4	836.75k	-2.7%
03-11-25	Mon	528.15	-1.7	205.64k	-0.3%
31-10-25	Fri	529.85	0.6	68.67k	0.1%
30-10-25	Thu	529.25	-0.25	72.15k	0.0%
29-10-25	Wed	529.5	3.95	73.26k	0.8%
28-10-25	Tue	525.55	-7.5	126.66k	-1.4%
27-10-25	Mon	533.05	-9.15	130.38k	-1.7%
24-10-25	Fri	542.2	3.85	14.2k	0.7%
23-10-25	Thu	538.35	-1.4	99.5k	-0.3%
21-10-25	Tue	539.75	-3.35	100.24k	-0.6%
20-10-25	Mon	543.1	-4.9	301.69k	-0.9%
17-10-25	Fri	548	0.05	66.65k	0.0%
16-10-25	Thu	547.95	3	133.72k	0.6%
15-10-25	Wed	544.95	1.85	92.1k	0.3%
14-10-25	Tue	543.1	4.85	105.35k	0.9%
13-10-25	Mon	538.25	3.45	84.53k	0.6%
10-10-25	Fri	534.8	-2.4	122.6k	-0.4%
09-10-25	Thu	537.2	-5.25	120.08k	-1.0%
08-10-25	Wed	542.45	-1.55	133.18k	-0.3%
07-10-25	Tue	544	-3.85	144.82k	-0.7%
06-10-25	Mon	547.85	2.8	125.65k	0.5%
03-10-25	Fri	545.05	-9.9	184.14k	-1.8%
01-10-25	Wed	554.95	11.6	745.27k	2.1%
30-09-25	Tue	543.35	-21.6	476.23k	-3.8%
29-09-25	Mon	564.95	-24.8	790.21k	-4.2%
26-09-25	Fri	589.75	12.65	14.56m	2.2%
25-09-25	Thu	577.1	-6.45	43.24k	-1.1%
24-09-25	Wed	583.55	-6.15	109.05k	-1.0%
23-09-25	Tue	589.7	-7.6	114.15k	-1.3%
22-09-25	Mon	597.3	-7.55	45.59k	-1.2%
19-09-25	Fri	604.85	12.45	99.29k	2.1%
18-09-25	Thu	592.4	4.1	78.94k	0.7%
17-09-25	Wed	588.3	0.6	56.33k	0.1%
16-09-25	Tue	587.7	1.85	53.63k	0.3%
15-09-25	Mon	585.85	0	295.78k	0.0%
12-09-25	Fri	585.85	17.65	852k	3.1%
11-09-25	Thu	568.2	3.25	31.28k	0.6%
10-09-25	Wed	564.95	-3.95	27.41k	-0.7%
09-09-25	Tue	568.9	-3.9	37.64k	-0.7%
08-09-25	Mon	572.8	-2	151.8k	-0.3%
05-09-25	Fri	574.8	3.15	77.45k	0.6%
04-09-25	Thu	571.65	0.7	56.62k	0.1%
03-09-25	Wed	570.95	1.9	23.21k	0.3%
02-09-25	Tue	569.05	-4.15	18.36k	-0.7%
01-09-25	Mon	573.2	-0.85	13.74k	-0.1%
29-08-25	Fri	574.05	-15.7	165.06k	-2.7%
28-08-25	Thu	589.75	5.6	17.14k	1.0%
26-08-25	Tue	584.15	-10.05	26.37k	-1.7%
25-08-25	Mon	594.2	0.15	21.85k	0.0%
22-08-25	Fri	594.05	-1.7	35.61k	-0.3%
21-08-25	Thu	595.75	17.65	49.63k	3.1%
20-08-25	Wed	578.1	13.1	56.45k	2.3%
19-08-25	Tue	565	-6.3	40.51k	-1.1%
18-08-25	Mon	571.3	-3.25	49.35k	-0.6%
14-08-25	Thu	574.55	6.35	119.03k	1.1%
13-08-25	Wed	568.2	-16.2	56.98k	-2.8%
12-08-25	Tue	584.4	-30.55	69.09k	-5.0%
11-08-25	Mon	614.95	19.1	342.35k	3.2%
08-08-25	Fri	595.85	-10.45	32.91k	-1.7%
07-08-25	Thu	606.3	-9.4	36.3k	-1.5%
06-08-25	Wed	615.7	4.2	31.9k	0.7%
05-08-25	Tue	611.5	-6.6	21.39k	-1.1%
04-08-25	Mon	618.1	-10.35	39.82k	-1.6%
01-08-25	Fri	628.45	6.55	37.83k	1.1%
31-07-25	Thu	621.9	-3.5	40.39k	-0.6%
30-07-25	Wed	625.4	-17.05	49.99k	-2.7%
29-07-25	Tue	642.45	-12.2	23.74k	-1.9%
28-07-25	Mon	654.65	-0.4	31.11k	-0.1%
25-07-25	Fri	655.05	1.25	22.59k	0.2%
24-07-25	Thu	653.8	-15.65	57.8k	-2.3%
23-07-25	Wed	669.45	-5.55	16.66k	-0.8%
22-07-25	Tue	675	-7.55	23.69k	-1.1%
21-07-25	Mon	682.55	2	19.21k	0.3%
18-07-25	Fri	680.55	4.05	22.43k	0.6%
17-07-25	Thu	676.5	9.9	64.98k	1.5%
16-07-25	Wed	666.6	-1.35	20.72k	-0.2%
15-07-25	Tue	667.95	-13.65	30.26k	-2.0%
14-07-25	Mon	681.6	0.1	20.14k	0.0%
11-07-25	Fri	681.5	-4.65	43.61k	-0.7%
10-07-25	Thu	684.95	-3.45	29.96k	-0.5%
09-07-25	Wed	689.6	-0.05	44.86k	0.0%
08-07-25	Tue	689.65	3.8	117.16k	0.6%
07-07-25	Mon	685.85	17.5	98.09k	2.6%
04-07-25	Fri	668.35	-2	49.71k	-0.3%
03-07-25	Thu	670.35	-18.15	240.26k	-2.6%
02-07-25	Wed	688.5	3.4	60.74k	0.5%
01-07-25	Tue	685.1	5.95	44.7k	0.9%
30-06-25	Mon	679.15	-6.3	70.76k	-0.9%
27-06-25	Fri	685.45	6.1	79.29k	0.9%
26-06-25	Thu	679.35	9.05	189.84k	1.4%
25-06-25	Wed	670.3	1.55	35.53k	0.2%
24-06-25	Tue	668.75	8.5	29.71k	1.3%
23-06-25	Mon	660.25	-3.95	64.64k	-0.6%
20-06-25	Fri	664.2	-3.15	40.21k	-0.5%
19-06-25	Thu	667.35	13.9	120.55k	2.1%
18-06-25	Wed	653.45	-3.55	69.67k	-0.5%
17-06-25	Tue	657	-17.95	37.16k	-2.7%
16-06-25	Mon	674.95	0.75	51.15k	0.1%
13-06-25	Fri	674.2	12	87.37k	1.8%
12-06-25	Thu	662.2	0.05	37.64k	0.0%
11-06-25	Wed	662.15	8.45	37.78k	1.3%
10-06-25	Tue	653.7	2.7	32.23k	0.4%
09-06-25	Mon	651	-2.45	42.51k	-0.4%
06-06-25	Fri	653.45	-2.15	36.49k	-0.3%
05-06-25	Thu	655.6	-17	47.28k	-2.5%
04-06-25	Wed	672.6	-14.1	41.03k	-2.1%
03-06-25	Tue	686.7	11.45	196.91k	1.7%
02-06-25	Mon	675.25	5.5	46.36k	0.8%
30-05-25	Fri	669.75	-12.6	153.91k	-1.8%
29-05-25	Thu	682.35	4.3	85.17k	0.6%
28-05-25	Wed	678.05	12.85	48.74k	1.9%
27-05-25	Tue	665.2	2.7	45.76k	0.4%
26-05-25	Mon	662.5	0.3	32.22k	0.0%
23-05-25	Fri	662.2	-5.65	171.97k	-0.8%
22-05-25	Thu	667.85	1.55	150.72k	0.2%
21-05-25	Wed	666.3	-5.8	142.56k	-0.9%