Bajaj Electricals share price		* Reload page for latest data.	Stock Listed on :	02-11-07	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Bajaj Electricals		MCap (aprox)	Symbol : BAJAJELEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-3.7%	-9.2%	-27.2%	-35.4%	-39.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	351.2	-10.25	172.36k	-2.8%
25-03-26	Wed	361.45	7.35	179.39k	2.1%	Data Update : 8 PM
24-03-26	Tue	354.1	-1.2	237.69k	-0.3%	27-03-26 : 351.2
23-03-26	Mon	355.3	1.65	376.29k	0.5%
20-03-26	Fri	353.65	16.1	314.11k	4.8%	Compared to  :  18-03-26 348.3
19-03-26	Thu	337.55	-10.75	289.24k	-3.1%
18-03-26	Wed	348.3		430.07k	1.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				0.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 364.8
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-3.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 386.6
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-9.2%
27-02-26	Fri	364.8	-7.8	116.49k	-2.1%
26-02-26	Thu	372.6	4	67.53k	1.1%	Compared to  :  26-12-25 482.5
25-02-26	Wed	368.6	-1.4	91.31k	-0.4%
24-02-26	Tue	370	-10.05	175.6k	-2.6%	3 Months %
23-02-26	Mon	380.05	-4.5	54.9k	-1.2%	-27.2%
20-02-26	Fri	384.55	1.5	81.28k	0.4%
19-02-26	Thu	383.05	-0.85	109.06k	-0.2%	Compared to  :  26-09-25 543.35
18-02-26	Wed	383.9	-0.55	121.72k	-0.1%
17-02-26	Tue	384.45	5.3	69.46k	1.4%	6 Months %
16-02-26	Mon	379.15	2.3	93.98k	0.6%	-35.4%
13-02-26	Fri	376.85	-7.55	268.05k	-2.0%
12-02-26	Thu	384.4	-5.35	188.07k	-1.4%	Compared to  :  27-03-25 580.1
11-02-26	Wed	389.75	-10.2	731.21k	-2.6%
10-02-26	Tue	399.95	-8.65	1.54m	-2.1%	1 year %
09-02-26	Mon	408.6	-4.1	2.11m	-1.0%	-39.5%
06-02-26	Fri	412.7	-2	55.06k	-0.5%
05-02-26	Thu	414.7	-0.6	96.24k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	415.3	-1.4	86.03k	-0.3%
03-02-26	Tue	416.7	19.85	538.92k	5.0%
02-02-26	Mon	396.85	-7.3	95.17k	-1.8%
01-02-26	Sun	404.15	-10.4	64.78k	-2.5%
30-01-26	Fri	414.55	26.6	886.35k	6.9%
29-01-26	Thu	387.95	-9.75	98.12k	-2.5%
28-01-26	Wed	397.7	11.1	128.55k	2.9%
27-01-26	Tue	386.6	-5.95	145.46k	-1.5%
23-01-26	Fri	392.55	-0.65	210.54k	-0.2%
22-01-26	Thu	393.2	-0.35	301.27k	-0.1%
21-01-26	Wed	393.55	-16.55	1.7m	-4.0%
20-01-26	Tue	410.1	-12.2	14.84m	-2.9%
19-01-26	Mon	422.3	-11.95	65.09k	-2.8%
16-01-26	Fri	434.25	-1.3	39.25k	-0.3%
14-01-26	Wed	435.55	-0.6	49.43k	-0.1%
13-01-26	Tue	436.15	-10.4	101.95k	-2.3%
12-01-26	Mon	446.55	-14.8	126.06k	-3.2%
09-01-26	Fri	461.35	-7.65	85.06k	-1.6%
08-01-26	Thu	469	-6.25	54.64k	-1.3%
07-01-26	Wed	475.25	3.55	82.53k	0.8%
06-01-26	Tue	471.7	-5.5	49.27k	-1.2%
05-01-26	Mon	477.2	-2.15	36.5k	-0.4%
02-01-26	Fri	479.35	4.65	32.04k	1.0%
01-01-26	Thu	474.7	-2.55	26.42k	-0.5%
31-12-25	Wed	477.25	3.8	28.22k	0.8%
30-12-25	Tue	473.45	-10.25	30.02k	-2.1%
29-12-25	Mon	483.7	1.2	39.44k	0.2%
26-12-25	Fri	482.5	-2.85	32.68k	-0.6%
24-12-25	Wed	485.35	0.35	103.36k	0.1%
23-12-25	Tue	485	-0.2	42.94k	0.0%
22-12-25	Mon	485.2	5.5	35.86k	1.1%
19-12-25	Fri	479.7	0.7	64.42k	0.1%
18-12-25	Thu	479	0	96.53k	0.0%
17-12-25	Wed	479	1	85.83k	0.2%
16-12-25	Tue	478	0.85	71.7k	0.2%
15-12-25	Mon	477.15	0.75	86.64k	0.2%
12-12-25	Fri	476.4	1.15	46.81k	0.2%
11-12-25	Thu	475.25	0.9	41.69k	0.2%
10-12-25	Wed	474.35	1.9	126.09k	0.4%
09-12-25	Tue	472.45	-7.95	371.46k	-1.7%
08-12-25	Mon	480.4	-0.7	79.74k	-0.1%
05-12-25	Fri	481.1	1.9	58.91k	0.4%
04-12-25	Thu	479.2	-4	29.57k	-0.8%
03-12-25	Wed	483.2	-0.4	30.75k	-0.1%
02-12-25	Tue	483.6	-0.2	45.77k	0.0%
01-12-25	Mon	483.8	2.45	67.64k	0.5%
28-11-25	Fri	481.35	-3.05	140.65k	-0.6%
27-11-25	Thu	484.4	-3.9	69.97k	-0.8%
26-11-25	Wed	488.3	-0.5	108.88k	-0.1%
25-11-25	Tue	488.8	0.7	127.5k	0.1%
24-11-25	Mon	488.1	0.75	2.23m	0.2%
21-11-25	Fri	487.35	-8.2	76.36k	-1.7%
20-11-25	Thu	495.55	2	28.91k	0.4%
19-11-25	Wed	493.55	-4.35	135.33k	-0.9%
18-11-25	Tue	502.7	-4.3	71.01k	-0.8%
17-11-25	Mon	497.9	-4.8	54.21k	-1.0%
14-11-25	Fri	507	3.45	29.56k	0.7%
13-11-25	Thu	503.55	-3.1	40.61k	-0.6%
12-11-25	Wed	506.65	1.25	77.42k	0.2%
11-11-25	Tue	505.4	4.75	70.7k	0.9%
10-11-25	Mon	500.65	2.45	54.22k	0.5%
07-11-25	Fri	498.2	-5.65	71.92k	-1.1%
06-11-25	Thu	503.85	-1.3	90.65k	-0.3%
04-11-25	Tue	505.15	1.35	169.55k	0.3%
03-11-25	Mon	503.8	-9.95	216.76k	-1.9%
31-10-25	Fri	528.15	-1.7	205.64k	-0.3%
30-10-25	Thu	513.75	-14.4	836.75k	-2.7%
29-10-25	Wed	529.85	0.6	68.67k	0.1%
28-10-25	Tue	529.25	-0.25	72.15k	0.0%
27-10-25	Mon	529.5	3.95	73.26k	0.8%
24-10-25	Fri	525.55	-7.5	126.66k	-1.4%
23-10-25	Thu	533.05	-9.15	130.38k	-1.7%
21-10-25	Tue	542.2	3.85	14.2k	0.7%
20-10-25	Mon	538.35	-1.4	99.5k	-0.3%
17-10-25	Fri	539.75	-3.35	100.24k	-0.6%
16-10-25	Thu	543.1	-4.9	301.69k	-0.9%
15-10-25	Wed	548	0.05	66.65k	0.0%
14-10-25	Tue	547.95	3	133.72k	0.6%
13-10-25	Mon	544.95	1.85	92.1k	0.3%
10-10-25	Fri	543.1	4.85	105.35k	0.9%
09-10-25	Thu	538.25	3.45	84.53k	0.6%
08-10-25	Wed	534.8	-2.4	122.6k	-0.4%
07-10-25	Tue	537.2	-5.25	120.08k	-1.0%
06-10-25	Mon	544	-3.85	144.82k	-0.7%
03-10-25	Fri	542.45	-1.55	133.18k	-0.3%
01-10-25	Wed	547.85	2.8	125.65k	0.5%
30-09-25	Tue	545.05	-9.9	184.14k	-1.8%
29-09-25	Mon	554.95	11.6	745.27k	2.1%
26-09-25	Fri	543.35	-21.6	476.23k	-3.8%
25-09-25	Thu	564.95	-24.8	790.21k	-4.2%
24-09-25	Wed	589.75	12.65	14.56m	2.2%
23-09-25	Tue	577.1	-6.45	43.24k	-1.1%
22-09-25	Mon	583.55	-6.15	109.05k	-1.0%
19-09-25	Fri	589.7	-7.6	114.15k	-1.3%
18-09-25	Thu	597.3	-7.55	45.59k	-1.2%
17-09-25	Wed	592.4	4.1	78.94k	0.7%
16-09-25	Tue	604.85	12.45	99.29k	2.1%
15-09-25	Mon	588.3	0.6	56.33k	0.1%
12-09-25	Fri	587.7	1.85	53.63k	0.3%
11-09-25	Thu	585.85	0	295.78k	0.0%
10-09-25	Wed	585.85	17.65	852k	3.1%
09-09-25	Tue	568.2	3.25	31.28k	0.6%
08-09-25	Mon	564.95	-3.95	27.41k	-0.7%
05-09-25	Fri	568.9	-3.9	37.64k	-0.7%
04-09-25	Thu	572.8	-2	151.8k	-0.3%
03-09-25	Wed	574.8	3.15	77.45k	0.6%
02-09-25	Tue	571.65	0.7	56.62k	0.1%
01-09-25	Mon	570.95	1.9	23.21k	0.3%
29-08-25	Fri	569.05	-4.15	18.36k	-0.7%
28-08-25	Thu	573.2	-0.85	13.74k	-0.1%
26-08-25	Tue	574.05	-15.7	165.06k	-2.7%
25-08-25	Mon	589.75	5.6	17.14k	1.0%
22-08-25	Fri	584.15	-10.05	26.37k	-1.7%
21-08-25	Thu	594.2	0.15	21.85k	0.0%
20-08-25	Wed	594.05	-1.7	35.61k	-0.3%
19-08-25	Tue	595.75	17.65	49.63k	3.1%
18-08-25	Mon	578.1	13.1	56.45k	2.3%
14-08-25	Thu	565	-6.3	40.51k	-1.1%
13-08-25	Wed	574.55	6.35	119.03k	1.1%
12-08-25	Tue	571.3	-3.25	49.35k	-0.6%
11-08-25	Mon	568.2	-16.2	56.98k	-2.8%
08-08-25	Fri	584.4	-30.55	69.09k	-5.0%
07-08-25	Thu	614.95	19.1	342.35k	3.2%
06-08-25	Wed	595.85	-10.45	32.91k	-1.7%
05-08-25	Tue	606.3	-9.4	36.3k	-1.5%
04-08-25	Mon	615.7	4.2	31.9k	0.7%
01-08-25	Fri	611.5	-6.6	21.39k	-1.1%
31-07-25	Thu	618.1	-10.35	39.82k	-1.6%
30-07-25	Wed	628.45	6.55	37.83k	1.1%
29-07-25	Tue	621.9	-3.5	40.39k	-0.6%
28-07-25	Mon	625.4	-17.05	49.99k	-2.7%
25-07-25	Fri	642.45	-12.2	23.74k	-1.9%
24-07-25	Thu	654.65	-0.4	31.11k	-0.1%
23-07-25	Wed	655.05	1.25	22.59k	0.2%
22-07-25	Tue	653.8	-15.65	57.8k	-2.3%
21-07-25	Mon	669.45	-5.55	16.66k	-0.8%
18-07-25	Fri	675	-7.55	23.69k	-1.1%
17-07-25	Thu	682.55	2	19.21k	0.3%
16-07-25	Wed	680.55	4.05	22.43k	0.6%
15-07-25	Tue	676.5	9.9	64.98k	1.5%
14-07-25	Mon	666.6	-1.35	20.72k	-0.2%
11-07-25	Fri	667.95	-13.65	30.26k	-2.0%
10-07-25	Thu	681.6	0.1	20.14k	0.0%
09-07-25	Wed	681.5	-3.45	29.96k	-0.5%
08-07-25	Tue	684.95	-4.65	43.61k	-0.7%
07-07-25	Mon	689.6	-0.05	44.86k	0.0%
04-07-25	Fri	689.65	3.8	117.16k	0.6%
03-07-25	Thu	685.85	17.5	98.09k	2.6%
02-07-25	Wed	668.35	-2	49.71k	-0.3%
01-07-25	Tue	670.35	-18.15	240.26k	-2.6%
30-06-25	Mon	688.5	3.4	60.74k	0.5%
27-06-25	Fri	685.1	5.95	44.7k	0.9%
26-06-25	Thu	679.15	-6.3	70.76k	-0.9%
25-06-25	Wed	685.45	6.1	79.29k	0.9%
24-06-25	Tue	679.35	9.05	189.84k	1.4%
23-06-25	Mon	670.3	1.55	35.53k	0.2%
20-06-25	Fri	668.75	8.5	29.71k	1.3%
19-06-25	Thu	664.2	-3.15	40.21k	-0.5%
18-06-25	Wed	660.25	-3.95	64.64k	-0.6%
17-06-25	Tue	667.35	13.9	120.55k	2.1%
16-06-25	Mon	653.45	-3.55	69.67k	-0.5%
13-06-25	Fri	657	-17.95	37.16k	-2.7%
12-06-25	Thu	674.95	0.75	51.15k	0.1%
11-06-25	Wed	674.2	12	87.37k	1.8%
10-06-25	Tue	662.2	0.05	37.64k	0.0%
09-06-25	Mon	653.7	2.7	32.23k	0.4%
06-06-25	Fri	662.15	8.45	37.78k	1.3%
05-06-25	Thu	651	-2.45	42.51k	-0.4%
04-06-25	Wed	653.45	-2.15	36.49k	-0.3%
03-06-25	Tue	655.6	-17	47.28k	-2.5%
02-06-25	Mon	672.6	-14.1	41.03k	-2.1%
30-05-25	Fri	686.7	11.45	196.91k	1.7%
29-05-25	Thu	675.25	5.5	46.36k	0.8%
28-05-25	Wed	669.75	-12.6	153.91k	-1.8%
27-05-25	Tue	678.05	12.85	48.74k	1.9%
26-05-25	Mon	682.35	4.3	85.17k	0.6%
23-05-25	Fri	665.2	2.7	45.76k	0.4%
22-05-25	Thu	662.5	-5.65	171.97k	-0.8%
21-05-25	Wed	662.2	0.3	32.22k	0.0%
20-05-25	Tue	667.85	1.55	150.72k	0.2%
19-05-25	Mon	666.3	-5.8	142.56k	-0.9%
16-05-25	Fri	672.1	15.7	196.28k	2.4%
15-05-25	Thu	656.4	20.15	210.44k	3.2%
14-05-25	Wed	636.25	25.55	440.85k	4.2%
13-05-25	Tue	610.7	0.5	537.56k	0.1%
12-05-25	Mon	610.2	80.3	2.22m	15.2%
09-05-25	Fri	529.9	-9.9	42.03k	-1.8%
08-05-25	Thu	539.8	-5.1	32.57k	-0.9%
07-05-25	Wed	537.35	-8.9	31.78k	-1.6%
06-05-25	Tue	544.9	7.55	41.31k	1.4%
05-05-25	Mon	546.25	9.15	47.03k	1.7%
02-05-25	Fri	537.1	-8	53.5k	-1.5%
30-04-25	Wed	545.1	-15.05	75.97k	-2.7%
29-04-25	Tue	560.15	1.75	34.48k	0.3%
28-04-25	Mon	558.4	4.8	45.24k	0.9%
25-04-25	Fri	553.6	-22.65	89.96k	-3.9%
24-04-25	Thu	576.25	8.95	101.23k	1.6%
23-04-25	Wed	567.3	6.55	98.25k	1.2%
22-04-25	Tue	560.75	13	123.72k	2.4%
21-04-25	Mon	547.75	3.7	104.89k	0.7%
17-04-25	Thu	544.05	-7.8	323.37k	-1.4%
16-04-25	Wed	551.85	38.25	431.09k	7.4%
15-04-25	Tue	513.6	3.7	230.88k	0.7%
11-04-25	Fri	509.9	-6.75	148.93k	-1.3%
09-04-25	Wed	516.65	-15.8	44.22k	-3.0%
08-04-25	Tue	532.45	-0.9	66.73k	-0.2%
07-04-25	Mon	533.35	-5.9	105.71k	-1.1%
04-04-25	Fri	539.25	-18.2	299.52k	-3.3%
03-04-25	Thu	557.45	6.6	40.71k	1.2%
02-04-25	Wed	550.85	3.15	89.17k	0.6%
01-04-25	Tue	547.7	3.7	63.46k	0.7%
28-03-25	Fri	544	-4.25	115k	-0.8%
27-03-25	Thu	580.1	-6.7	34.96k	-1.1%
26-03-25	Wed	548.25	-31.85	345.54k	-5.5%
25-03-25	Tue	586.8	-22.7	89.63k	-3.7%