Bajaj Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-06-2026 Monday	BSE Sensex : 73,524.26 -719.08 -0.97%		NSE Nifty 50 : 23,123.00 -243.70 -1.04%		USD - INR 1 $ = Rs 95.64	Find Stock
Company:	Bajaj Finance		MCap (aprox) 54100.4 Crores	Symbol : BAJFINANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-8.8%	-4.8%		-15.4%	-90.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-06-26	Mon	871.1	-18.3	6.2m	-2.1%
05-06-26	Fri	889.4	15	13.27m	1.7%	Data Update : 7 PM
04-06-26	Thu	874.4	-2.4	9.68m	-0.3%	08-06-26 : 871.1
03-06-26	Wed	876.8	-5.2	14.75m	-0.6%
02-06-26	Tue	882	-7.05	15.7m	-0.8%	Compared to  :  27-05-26 931.15
01-06-26	Mon	889.05	-19.2	6.89m	-2.1%
29-05-26	Fri	908.25	-22.9	46.75m	-2.5%	7 Days %
27-05-26	Wed	931.15	0.95	5.35m	0.1%	-6.4%
26-05-26	Tue	930.2	-11.7	8.49m	-1.2%
25-05-26	Mon	941.9	25.35	7.07m	2.8%	Compared to  :  08-05-26 955.35
22-05-26	Fri	916.55	8.9	4.81m	1.0%
21-05-26	Thu	907.65	-15.45	9.71m	-1.7%	1 Month %
20-05-26	Wed	923.1	-0.45	5.86m	0.0%	-8.8%
19-05-26	Tue	923.55	2.45	8.31m	0.3%	.
18-05-26	Mon	921.1	10.65	6.39m	1.2%	Compared to  :  08-04-26 915.05
15-05-26	Fri	910.45	-1.7	5.01m	-0.2%
14-05-26	Thu	912.15	16	6.82m	1.8%	2 Months %
13-05-26	Wed	896.15	-8.05	7.42m	-0.9%	-4.8%
12-05-26	Tue	904.2	-31.85	7.17m	-3.4%
11-05-26	Mon	936.05	-19.3	5.58m	-2.0%	Compared to  :  09-03-26
08-05-26	Fri	955.35	-17.4	5.56m	-1.8%
07-05-26	Thu	972.75	-8	7.87m	-0.8%	3 Months %
06-05-26	Wed	980.75	22.15	7.77m	2.3%
05-05-26	Tue	958.6	8.4	7.29m	0.9%
04-05-26	Mon	950.2	13.2	7.5m	1.4%	Compared to  :  08-12-25 1029.1
30-04-26	Thu	937	7	27.36m	0.8%
29-04-26	Wed	930	6.35	5.44m	0.7%	6 Months %
28-04-26	Tue	923.65	1.85	7.12m	0.2%	-15.4%
27-04-26	Mon	921.8	0.25	7.81m	0.0%
24-04-26	Fri	921.55	3.2	3.98m	0.3%	Compared to  :  09-06-25 8934
23-04-26	Thu	918.35	-16.4	9.14m	-1.8%
22-04-26	Wed	934.75	-4.1	5.76m	-0.4%	1 year %
21-04-26	Tue	938.85	21.1	6.71m	2.3%	-90.2%
20-04-26	Mon	917.75	9.5	6.18m	1.0%
17-04-26	Fri	908.25	2.35	6.04m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-04-26	Thu	905.9	-7.25	11.81m	-0.8%
15-04-26	Wed	913.15	14.2	5.98m	1.6%
13-04-26	Mon	898.95	-25.6	10.72m	-2.8%
10-04-26	Fri	924.55	21.3	9.49m	2.4%
09-04-26	Thu	903.25	-11.8	9.46m	-1.3%
08-04-26	Wed	915.05	59.95	13.83m	7.0%
07-04-26	Tue	855.1	4.25	11.57m	0.5%
06-04-26	Mon	850.85	24	12.5m	2.9%
02-04-26	Thu	826.85	9.55	9.11m	1.2%
01-04-26	Wed	817.3	15.75	15.09m	2.0%
30-03-26	Mon	801.55	-42.25	20.38m	-5.0%
27-03-26	Fri	843.8	-38.95	11.28m	-4.4%
25-03-26	Wed	882.75	33.75	16m	4.0%
24-03-26	Tue	849	36.4	18.83m	4.5%
23-03-26	Mon	812.6	-17.95	15.84m	-2.2%
20-03-26	Fri	830.55	-1.65	14.88m	-0.2%
19-03-26	Thu	832.2	-47.9	11.59m	-5.4%
18-03-26	Wed	880.1	-140.95	12.38m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1021.05	-2.5	3.18m	-0.2%
26-02-26	Thu	1023.55	-7.45	6.61m	-0.7%
25-02-26	Wed	1031	0.8	9.45m	0.1%
24-02-26	Tue	1030.2	13.15	6.92m	1.3%
23-02-26	Mon	1017.05	-6.75	9.87m	-0.7%
20-02-26	Fri	1023.8	9.65	4.93m	1.0%
19-02-26	Thu	1014.15	1.4	2.91m	0.1%
18-02-26	Wed	1012.75	-12	4.46m	-1.2%
17-02-26	Tue	1024.75	25.65	21.61m	2.6%
16-02-26	Mon	999.1	30.15	10.35m	3.1%
13-02-26	Fri	968.95	3.35	3.6m	0.3%
12-02-26	Thu	965.6	-17.55	6.17m	-1.8%
11-02-26	Wed	983.15	1.45	4.85m	0.1%
10-02-26	Tue	981.7	16.95	13.74m	1.8%
09-02-26	Mon	964.75	1.45	6.02m	0.2%
06-02-26	Fri	963.3	-1.1	17.49m	-0.1%
05-02-26	Thu	964.4	60.7	15.26m	6.7%
04-02-26	Wed	903.7	1.35	11.87m	0.1%
03-02-26	Tue	902.35	-27.5	3.83m	-3.0%
02-02-26	Mon	929.85	-5.3	10.15m	-0.6%
01-02-26	Sun	935.15	0	6.43m	0.0%
30-01-26	Fri	935.15	20.45	6.05m	2.2%
29-01-26	Thu	914.7	-13.15	15.31m	-1.4%
28-01-26	Wed	927.85	-15	6.54m	-1.6%
27-01-26	Tue	942.85	6.6	5.52m	0.7%
23-01-26	Fri	936.25	3.05	5.38m	0.3%
22-01-26	Thu	933.2	-36.25	9m	-3.7%
21-01-26	Wed	969.45	19.2	7m	2.0%
20-01-26	Tue	950.25	4.3	10.71m	0.5%
19-01-26	Mon	945.95	-3.05	4.45m	-0.3%
16-01-26	Fri	949	-2.9	6.77m	-0.3%
14-01-26	Wed	951.9	-7.7	5.64m	-0.8%
13-01-26	Tue	959.6	-12.35	7.6m	-1.3%
12-01-26	Mon	971.95	3.15	4.41m	0.3%
09-01-26	Fri	968.8	-8.55	7.05m	-0.9%
08-01-26	Thu	977.35	-1.4	8.38m	-0.1%
07-01-26	Wed	978.75	-11.7	10.56m	-1.2%
06-01-26	Tue	990.45	17.35	6.21m	1.8%
05-01-26	Mon	973.1	-13.7	7.12m	-1.4%
02-01-26	Fri	986.8	-2.5	9.9m	-0.3%
01-01-26	Thu	989.3	-8.7	7.47m	-0.9%
31-12-25	Wed	998	-2	6.72m	-0.2%
30-12-25	Tue	1000	-11.7	5.21m	-1.2%
29-12-25	Mon	1011.7	0.3	5.98m	0.0%
26-12-25	Fri	1011.4	3.6	4.71m	0.4%
24-12-25	Wed	1007.8	-0.5	3.92m	0.0%
23-12-25	Tue	1008.3	8	5.13m	0.8%
22-12-25	Mon	1000.3	0.7	3.1m	0.1%
19-12-25	Fri	999.6	1.2	4.7m	0.1%
18-12-25	Thu	998.4	-14.3	3.86m	-1.4%
17-12-25	Wed	1012.7	-4.6	3.96m	-0.5%
16-12-25	Tue	1017.3	10.9	4.38m	1.1%
15-12-25	Mon	1006.4	-3.9	4.67m	-0.4%
12-12-25	Fri	1010.3	-6.4	4.99m	-0.6%
11-12-25	Thu	1016.7	-9.7	5.97m	-0.9%
10-12-25	Wed	1026.4	-21.6	5.19m	-2.1%
09-12-25	Tue	1048	18.9	13.12m	1.8%
08-12-25	Mon	1029.1	7.7	5.4m	0.8%
05-12-25	Fri	1021.4	-4.1	5.9m	-0.4%
04-12-25	Thu	1025.5	4.4	6.71m	0.4%
03-12-25	Wed	1021.1	-16.4	6.46m	-1.6%
02-12-25	Tue	1037.5	3.7	4.98m	0.4%
01-12-25	Mon	1033.8	23.1	12.08m	2.3%
28-11-25	Fri	1010.7	24.5	9.77m	2.5%
27-11-25	Thu	986.2	-7.8	6.38m	-0.8%
26-11-25	Wed	994	-10.1	9.57m	-1.0%
25-11-25	Tue	1004.1	-24.5	6.3m	-2.4%
24-11-25	Mon	1028.6	23	5.46m	2.3%
21-11-25	Fri	1005.6	-8	5.16m	-0.8%
20-11-25	Thu	1013.6	-13.2	4.56m	-1.3%
19-11-25	Wed	1026.8	8.3	6.01m	0.8%
18-11-25	Tue	1018.5	13.1	4.38m	1.3%
17-11-25	Mon	1005.4	-7.8	8.5m	-0.8%
14-11-25	Fri	1013.2	8	11.13m	0.8%
13-11-25	Thu	1005.2	-79.8	23.76m	-7.4%
12-11-25	Wed	1085	18.4	5.69m	1.7%
11-11-25	Tue	1066.6	24.7	6.94m	2.4%
10-11-25	Mon	1041.9	-15.1	5.78m	-1.4%
07-11-25	Fri	1057	13.9	6.2m	1.3%
06-11-25	Thu	1043.1	0.3	4.14m	0.0%
04-11-25	Tue	1042.8	-9.5	5.32m	-0.9%
03-11-25	Mon	1052.3	-10.65	4.27m	-1.0%
31-10-25	Fri	1062.95	-9.8	5.39m	-0.9%
30-10-25	Thu	1072.75	-11.65	12.32m	-1.1%
29-10-25	Wed	1084.4	-5.35	7.37m	-0.5%
28-10-25	Tue	1089.75	-4.4	6.44m	-0.4%
27-10-25	Mon	1094.15	7.65	11.14m	0.7%
24-10-25	Fri	1086.5	5.5	911.62k	0.5%
23-10-25	Thu	1081	10.9	5.7m	1.0%
21-10-25	Tue	1070.1	4.35	5.76m	0.4%
20-10-25	Mon	1065.75	5.85	9.9m	0.6%
17-10-25	Fri	1059.9	40.75	10.21m	4.0%
16-10-25	Thu	1019.15	-17.6	7.67m	-1.7%
15-10-25	Wed	1036.75	12.9	7.68m	1.3%
14-10-25	Tue	1023.85	-0.25	3.71m	0.0%
13-10-25	Mon	1024.1	0.95	4.44m	0.1%
10-10-25	Fri	1023.15	6.6	4.45m	0.6%
09-10-25	Thu	1016.55	7.65	7.99m	0.8%
08-10-25	Wed	1008.9	19.15	9.3m	1.9%
07-10-25	Tue	989.75	2.05	7.69m	0.2%
06-10-25	Mon	987.7	-11.2	6.93m	-1.1%
03-10-25	Fri	998.9	7.95	7.18m	0.8%
01-10-25	Wed	990.95	5.85	5.8m	0.6%
30-09-25	Tue	985.1	-27.65	9.11m	-2.7%
29-09-25	Mon	1012.75	-17	16.73m	-1.7%
26-09-25	Fri	1029.75	4.25	6.43m	0.4%
25-09-25	Thu	1025.5	19	10.23m	1.9%
24-09-25	Wed	1006.5	14.05	4.25m	1.4%
23-09-25	Tue	992.45	-4.05	6.74m	-0.4%
22-09-25	Mon	996.5	-11	9.74m	-1.1%
19-09-25	Fri	1007.5	4.25	7m	0.4%
18-09-25	Thu	1003.25	-6.6	7.6m	-0.7%
17-09-25	Wed	1009.85	6.6	9.99m	0.7%
16-09-25	Tue	1003.25	33	11.41m	3.4%
15-09-25	Mon	970.25	2.3	5.98m	0.2%
12-09-25	Fri	967.95	19.55	6.84m	2.1%
11-09-25	Thu	948.4	4.1	5.42m	0.4%
10-09-25	Wed	944.3	6.7	5.66m	0.7%
09-09-25	Tue	937.6	2.85	5.47m	0.3%
08-09-25	Mon	934.75	38.45	21.74m	4.3%
05-09-25	Fri	896.3	6.2	5.49m	0.7%
04-09-25	Thu	890.1	0.75	6.1m	0.1%
03-09-25	Wed	889.35	11.5	4.1m	1.3%
02-09-25	Tue	877.85	1	5.67m	0.1%
01-09-25	Mon	876.85	0.6	8.35m	0.1%
29-08-25	Fri	876.25	-24.55	6.71m	-2.7%
28-08-25	Thu	900.8	6.3	5.84m	0.7%
26-08-25	Tue	894.5	-1.1	6.42m	-0.1%
25-08-25	Mon	895.6	7.8	6.7m	0.9%
22-08-25	Fri	887.8	-14.5	5.56m	-1.6%
21-08-25	Thu	902.3	-2.9	5.76m	-0.3%
20-08-25	Wed	905.2	43.75	16.28m	5.1%
19-08-25	Tue	861.45	1.45	5.38m	0.2%
18-08-25	Mon	860	7	10.12m	0.8%
14-08-25	Thu	853	-24.8	8.26m	-2.8%
13-08-25	Wed	877.8	0.65	5.37m	0.1%
12-08-25	Tue	877.15	-1.95	3.74m	-0.2%
11-08-25	Mon	879.1	2.45	6m	0.3%
08-08-25	Fri	876.65	-15.25	4.21m	-1.7%
07-08-25	Thu	891.9	6.6	4.45m	0.7%
06-08-25	Wed	885.3	9.7	3.97m	1.1%
05-08-25	Tue	875.6	-5.6	5.3m	-0.6%
04-08-25	Mon	881.2	-3.65	7m	-0.4%
01-08-25	Fri	884.85	-1.7	5.05m	-0.2%
31-07-25	Thu	886.55	6.05	11.32m	0.7%
30-07-25	Wed	880.5	-33.25	14.01m	-3.6%
29-07-25	Tue	913.75	-45.2	24.42m	-4.7%
28-07-25	Mon	958.95	-9.35	5.19m	-1.0%
25-07-25	Fri	968.3	4.1	6.24m	0.4%
24-07-25	Thu	952.55	15.75	9.69m	1.7%
23-07-25	Wed	948.45	6.45	4.66m	0.7%
22-07-25	Tue	942	18.7	7.89m	2.0%
21-07-25	Mon	923.3	1.55	4.58m	0.2%
18-07-25	Fri	921.75	-6.65	3.95m	-0.7%
17-07-25	Thu	928.4	9.55	3.89m	1.0%
16-07-25	Wed	918.85	-14.65	6.66m	-1.6%
15-07-25	Tue	933.5	-14.15	4.28m	-1.5%
14-07-25	Mon	947.65	7.05	5.41m	0.7%
11-07-25	Fri	940.6	12.95	5.34m	1.4%
10-07-25	Thu	927.65	3	3.85m	0.3%
09-07-25	Wed	924.65	-0.65	3.38m	-0.1%
08-07-25	Tue	925.3	15.15	10.61m	1.7%
07-07-25	Mon	910.15	-12.85	7.61m	-1.4%
04-07-25	Fri	923	-13.65	9.39m	-1.5%
03-07-25	Thu	936.65	0.15	5.38m	0.0%
02-07-25	Wed	936.5	-10.5	6.09m	-1.1%
01-07-25	Tue	947	-4.5	21.64m	-0.5%
30-06-25	Mon	951.5	23.5	11.68m	2.5%
27-06-25	Fri	928	11.5	6.62m	1.3%
26-06-25	Thu	916.5	1	11.56m	0.1%
25-06-25	Wed	915.5	10.5	5.87m	1.2%
24-06-25	Tue	905	4.5	14.32m	0.5%
23-06-25	Mon	900.5	-18.5	6.59m	-2.0%
20-06-25	Fri	919	-4	5m	-0.4%
19-06-25	Thu	923	-15	6.11m	-1.6%
18-06-25	Wed	938	-8393	7.02m	-89.9%
17-06-25	Tue	9331	-37.5	1.02m	-0.4%
16-06-25	Mon	9368.5	-56.5	1.24m	-0.6%
13-06-25	Fri	9425	-72.5	1.19m	-0.8%
12-06-25	Thu	9497.5	-110	904.4k	-1.1%
11-06-25	Wed	9607.5	236	2.35m	2.5%
10-06-25	Tue	9371.5	437.5	1.98m	4.9%
09-06-25	Mon	8934	-53	785.33k	-0.6%
06-06-25	Fri	8987	8	554.49k	0.1%
05-06-25	Thu	8979	-139.5	908.03k	-1.5%
04-06-25	Wed	9118.5	-62	661.96k	-0.7%