| Bajaj Finance share price | * Reload page for latest data. | Stock Listed on : |
01-04-03 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Bajaj Finance | MCap (aprox) 59968 Crores |
Symbol : BAJFINANCE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.8% | 0.6% | -4.4% | -11.0% | 10.0% | -88.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 965.6 | -17.55 | 6.17m | -1.8% | |
| 09-02-26 | Mon | 983.15 | 1.45 | 4.85m | 0.1% | Data Update : 8 PM |
| 06-02-26 | Fri | 981.7 | 16.95 | 13.74m | 1.8% | 10-02-26 : 965.6 |
| 05-02-26 | Thu | 964.75 | 1.45 | 6.02m | 0.2% | |
| 04-02-26 | Wed | 963.3 | -1.1 | 17.49m | -0.1% | Compared to : 02-02-26 903.7 |
| 03-02-26 | Tue | 964.4 | 60.7 | 15.26m | 6.7% | |
| 02-02-26 | Mon | 903.7 | 1.35 | 11.87m | 0.1% | 7 Days % |
| 01-02-26 | Sun | 902.35 | -27.5 | 3.83m | -3.0% | 6.8% |
| 30-01-26 | Fri | 929.85 | -5.3 | 10.15m | -0.6% | |
| 29-01-26 | Thu | 935.15 | 0 | 6.43m | 0.0% | Compared to : 09-01-26 959.6 |
| 28-01-26 | Wed | 935.15 | 20.45 | 6.05m | 2.2% | |
| 27-01-26 | Tue | 914.7 | -13.15 | 15.31m | -1.4% | 1 Month % |
| 23-01-26 | Fri | 927.85 | -15 | 6.54m | -1.6% | 0.6% |
| 22-01-26 | Thu | 942.85 | 6.6 | 5.52m | 0.7% | . |
| 21-01-26 | Wed | 936.25 | 3.05 | 5.38m | 0.3% | Compared to : 10-12-25 1010.3 |
| 20-01-26 | Tue | 933.2 | -36.25 | 9m | -3.7% | |
| 19-01-26 | Mon | 969.45 | 19.2 | 7m | 2.0% | 2 Months % |
| 16-01-26 | Fri | 950.25 | 4.3 | 10.71m | 0.5% | -4.4% |
| 14-01-26 | Wed | 945.95 | -3.05 | 4.45m | -0.3% | |
| 13-01-26 | Tue | 949 | -2.9 | 6.77m | -0.3% | Compared to : 10-11-25 1085 |
| 12-01-26 | Mon | 951.9 | -7.7 | 5.64m | -0.8% | |
| 09-01-26 | Fri | 959.6 | -12.35 | 7.6m | -1.3% | 3 Months % |
| 08-01-26 | Thu | 971.95 | 3.15 | 4.41m | 0.3% | -11.0% |
| 07-01-26 | Wed | 968.8 | -8.55 | 7.05m | -0.9% | |
| 06-01-26 | Tue | 977.35 | -1.4 | 8.38m | -0.1% | Compared to : 11-08-25 877.8 |
| 05-01-26 | Mon | 978.75 | -11.7 | 10.56m | -1.2% | |
| 02-01-26 | Fri | 990.45 | 17.35 | 6.21m | 1.8% | 6 Months % |
| 01-01-26 | Thu | 973.1 | -13.7 | 7.12m | -1.4% | 10.0% |
| 31-12-25 | Wed | 986.8 | -2.5 | 9.9m | -0.3% | |
| 30-12-25 | Tue | 989.3 | -8.7 | 7.47m | -0.9% | Compared to : 10-02-25 8286.8 |
| 29-12-25 | Mon | 998 | -2 | 6.72m | -0.2% | |
| 26-12-25 | Fri | 1000 | -11.7 | 5.21m | -1.2% | 1 year % |
| 24-12-25 | Wed | 1011.7 | 0.3 | 5.98m | 0.0% | -88.3% |
| 23-12-25 | Tue | 1011.4 | 3.6 | 4.71m | 0.4% | |
| 22-12-25 | Mon | 1007.8 | -0.5 | 3.92m | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 1008.3 | 8 | 5.13m | 0.8% | |
| 18-12-25 | Thu | 1000.3 | 0.7 | 3.1m | 0.1% | |
| 17-12-25 | Wed | 999.6 | 1.2 | 4.7m | 0.1% | |
| 16-12-25 | Tue | 998.4 | -14.3 | 3.86m | -1.4% | |
| 15-12-25 | Mon | 1012.7 | -4.6 | 3.96m | -0.5% | |
| 12-12-25 | Fri | 1017.3 | 10.9 | 4.38m | 1.1% | |
| 11-12-25 | Thu | 1006.4 | -3.9 | 4.67m | -0.4% | |
| 10-12-25 | Wed | 1010.3 | -6.4 | 4.99m | -0.6% | |
| 09-12-25 | Tue | 1016.7 | -9.7 | 5.97m | -0.9% | |
| 08-12-25 | Mon | 1026.4 | -21.6 | 5.19m | -2.1% | |
| 05-12-25 | Fri | 1048 | 18.9 | 13.12m | 1.8% | |
| 04-12-25 | Thu | 1029.1 | 7.7 | 5.4m | 0.8% | |
| 03-12-25 | Wed | 1021.4 | -4.1 | 5.9m | -0.4% | |
| 02-12-25 | Tue | 1025.5 | 4.4 | 6.71m | 0.4% | |
| 01-12-25 | Mon | 1021.1 | -16.4 | 6.46m | -1.6% | |
| 28-11-25 | Fri | 1037.5 | 3.7 | 4.98m | 0.4% | |
| 27-11-25 | Thu | 1033.8 | 23.1 | 12.08m | 2.3% | |
| 26-11-25 | Wed | 1010.7 | 24.5 | 9.77m | 2.5% | |
| 25-11-25 | Tue | 986.2 | -7.8 | 6.38m | -0.8% | |
| 24-11-25 | Mon | 994 | -10.1 | 9.57m | -1.0% | |
| 21-11-25 | Fri | 1004.1 | -24.5 | 6.3m | -2.4% | |
| 20-11-25 | Thu | 1028.6 | 23 | 5.46m | 2.3% | |
| 19-11-25 | Wed | 1005.6 | -8 | 5.16m | -0.8% | |
| 18-11-25 | Tue | 1013.6 | -13.2 | 4.56m | -1.3% | |
| 17-11-25 | Mon | 1026.8 | 8.3 | 6.01m | 0.8% | |
| 14-11-25 | Fri | 1018.5 | 13.1 | 4.38m | 1.3% | |
| 13-11-25 | Thu | 1005.4 | -7.8 | 8.5m | -0.8% | |
| 12-11-25 | Wed | 1013.2 | 8 | 11.13m | 0.8% | |
| 11-11-25 | Tue | 1005.2 | -79.8 | 23.76m | -7.4% | |
| 10-11-25 | Mon | 1085 | 18.4 | 5.69m | 1.7% | |
| 07-11-25 | Fri | 1066.6 | 24.7 | 6.94m | 2.4% | |
| 06-11-25 | Thu | 1041.9 | -15.1 | 5.78m | -1.4% | |
| 04-11-25 | Tue | 1057 | 13.9 | 6.2m | 1.3% | |
| 03-11-25 | Mon | 1043.1 | 0.3 | 4.14m | 0.0% | |
| 31-10-25 | Fri | 1042.8 | -9.5 | 5.32m | -0.9% | |
| 30-10-25 | Thu | 1052.3 | -10.65 | 4.27m | -1.0% | |
| 29-10-25 | Wed | 1062.95 | -9.8 | 5.39m | -0.9% | |
| 28-10-25 | Tue | 1072.75 | -11.65 | 12.32m | -1.1% | |
| 27-10-25 | Mon | 1084.4 | -5.35 | 7.37m | -0.5% | |
| 24-10-25 | Fri | 1089.75 | -4.4 | 6.44m | -0.4% | |
| 23-10-25 | Thu | 1094.15 | 7.65 | 11.14m | 0.7% | |
| 21-10-25 | Tue | 1086.5 | 5.5 | 911.62k | 0.5% | |
| 20-10-25 | Mon | 1081 | 10.9 | 5.7m | 1.0% | |
| 17-10-25 | Fri | 1070.1 | 4.35 | 5.76m | 0.4% | |
| 16-10-25 | Thu | 1065.75 | 5.85 | 9.9m | 0.6% | |
| 15-10-25 | Wed | 1019.15 | -17.6 | 7.67m | -1.7% | |
| 14-10-25 | Tue | 1059.9 | 40.75 | 10.21m | 4.0% | |
| 13-10-25 | Mon | 1036.75 | 12.9 | 7.68m | 1.3% | |
| 10-10-25 | Fri | 1023.85 | -0.25 | 3.71m | 0.0% | |
| 09-10-25 | Thu | 1024.1 | 0.95 | 4.44m | 0.1% | |
| 08-10-25 | Wed | 1023.15 | 6.6 | 4.45m | 0.6% | |
| 07-10-25 | Tue | 1016.55 | 7.65 | 7.99m | 0.8% | |
| 06-10-25 | Mon | 1008.9 | 19.15 | 9.3m | 1.9% | |
| 03-10-25 | Fri | 989.75 | 2.05 | 7.69m | 0.2% | |
| 01-10-25 | Wed | 987.7 | -11.2 | 6.93m | -1.1% | |
| 30-09-25 | Tue | 998.9 | 7.95 | 7.18m | 0.8% | |
| 29-09-25 | Mon | 985.1 | -27.65 | 9.11m | -2.7% | |
| 26-09-25 | Fri | 990.95 | 5.85 | 5.8m | 0.6% | |
| 25-09-25 | Thu | 1012.75 | -17 | 16.73m | -1.7% | |
| 24-09-25 | Wed | 1029.75 | 4.25 | 6.43m | 0.4% | |
| 23-09-25 | Tue | 1025.5 | 19 | 10.23m | 1.9% | |
| 22-09-25 | Mon | 1006.5 | 14.05 | 4.25m | 1.4% | |
| 19-09-25 | Fri | 992.45 | -4.05 | 6.74m | -0.4% | |
| 18-09-25 | Thu | 996.5 | -11 | 9.74m | -1.1% | |
| 17-09-25 | Wed | 1007.5 | 4.25 | 7m | 0.4% | |
| 16-09-25 | Tue | 1003.25 | -6.6 | 7.6m | -0.7% | |
| 15-09-25 | Mon | 1009.85 | 6.6 | 9.99m | 0.7% | |
| 12-09-25 | Fri | 1003.25 | 33 | 11.41m | 3.4% | |
| 11-09-25 | Thu | 970.25 | 2.3 | 5.98m | 0.2% | |
| 10-09-25 | Wed | 967.95 | 19.55 | 6.84m | 2.1% | |
| 09-09-25 | Tue | 948.4 | 4.1 | 5.42m | 0.4% | |
| 08-09-25 | Mon | 944.3 | 6.7 | 5.66m | 0.7% | |
| 05-09-25 | Fri | 937.6 | 2.85 | 5.47m | 0.3% | |
| 04-09-25 | Thu | 934.75 | 38.45 | 21.74m | 4.3% | |
| 03-09-25 | Wed | 890.1 | 0.75 | 6.1m | 0.1% | |
| 02-09-25 | Tue | 896.3 | 6.2 | 5.49m | 0.7% | |
| 01-09-25 | Mon | 889.35 | 11.5 | 4.1m | 1.3% | |
| 29-08-25 | Fri | 877.85 | 1 | 5.67m | 0.1% | |
| 28-08-25 | Thu | 876.85 | 0.6 | 8.35m | 0.1% | |
| 26-08-25 | Tue | 876.25 | -24.55 | 6.71m | -2.7% | |
| 25-08-25 | Mon | 900.8 | 6.3 | 5.84m | 0.7% | |
| 22-08-25 | Fri | 894.5 | -1.1 | 6.42m | -0.1% | |
| 21-08-25 | Thu | 895.6 | 7.8 | 6.7m | 0.9% | |
| 20-08-25 | Wed | 887.8 | -14.5 | 5.56m | -1.6% | |
| 19-08-25 | Tue | 902.3 | -2.9 | 5.76m | -0.3% | |
| 18-08-25 | Mon | 905.2 | 43.75 | 16.28m | 5.1% | |
| 14-08-25 | Thu | 860 | 7 | 10.12m | 0.8% | |
| 13-08-25 | Wed | 861.45 | 1.45 | 5.38m | 0.2% | |
| 12-08-25 | Tue | 853 | -24.8 | 8.26m | -2.8% | |
| 11-08-25 | Mon | 877.8 | 0.65 | 5.37m | 0.1% | |
| 08-08-25 | Fri | 877.15 | -1.95 | 3.74m | -0.2% | |
| 07-08-25 | Thu | 879.1 | 2.45 | 6m | 0.3% | |
| 06-08-25 | Wed | 876.65 | -15.25 | 4.21m | -1.7% | |
| 05-08-25 | Tue | 891.9 | 6.6 | 4.45m | 0.7% | |
| 04-08-25 | Mon | 885.3 | 9.7 | 3.97m | 1.1% | |
| 01-08-25 | Fri | 875.6 | -5.6 | 5.3m | -0.6% | |
| 31-07-25 | Thu | 881.2 | -3.65 | 7m | -0.4% | |
| 30-07-25 | Wed | 884.85 | -1.7 | 5.05m | -0.2% | |
| 29-07-25 | Tue | 886.55 | 6.05 | 11.32m | 0.7% | |
| 28-07-25 | Mon | 880.5 | -33.25 | 14.01m | -3.6% | |
| 25-07-25 | Fri | 913.75 | -45.2 | 24.42m | -4.7% | |
| 24-07-25 | Thu | 958.95 | -9.35 | 5.19m | -1.0% | |
| 23-07-25 | Wed | 968.3 | 15.75 | 9.69m | 1.7% | |
| 22-07-25 | Tue | 952.55 | 4.1 | 6.24m | 0.4% | |
| 21-07-25 | Mon | 948.45 | 6.45 | 4.66m | 0.7% | |
| 18-07-25 | Fri | 942 | 18.7 | 7.89m | 2.0% | |
| 17-07-25 | Thu | 923.3 | 1.55 | 4.58m | 0.2% | |
| 16-07-25 | Wed | 921.75 | -6.65 | 3.95m | -0.7% | |
| 15-07-25 | Tue | 928.4 | 9.55 | 3.89m | 1.0% | |
| 14-07-25 | Mon | 933.5 | -14.15 | 4.28m | -1.5% | |
| 11-07-25 | Fri | 918.85 | -14.65 | 6.66m | -1.6% | |
| 10-07-25 | Thu | 947.65 | 7.05 | 5.41m | 0.7% | |
| 09-07-25 | Wed | 940.6 | 12.95 | 5.34m | 1.4% | |
| 08-07-25 | Tue | 927.65 | 3 | 3.85m | 0.3% | |
| 07-07-25 | Mon | 924.65 | -0.65 | 3.38m | -0.1% | |
| 04-07-25 | Fri | 925.3 | 15.15 | 10.61m | 1.7% | |
| 03-07-25 | Thu | 910.15 | -12.85 | 7.61m | -1.4% | |
| 02-07-25 | Wed | 923 | -13.65 | 9.39m | -1.5% | |
| 01-07-25 | Tue | 936.65 | 0.15 | 5.38m | 0.0% | |
| 30-06-25 | Mon | 936.5 | -10.5 | 6.09m | -1.1% | |
| 27-06-25 | Fri | 947 | -4.5 | 21.64m | -0.5% | |
| 26-06-25 | Thu | 951.5 | 23.5 | 11.68m | 2.5% | |
| 25-06-25 | Wed | 928 | 11.5 | 6.62m | 1.3% | |
| 24-06-25 | Tue | 916.5 | 1 | 11.56m | 0.1% | |
| 23-06-25 | Mon | 915.5 | 10.5 | 5.87m | 1.2% | |
| 20-06-25 | Fri | 905 | 4.5 | 14.32m | 0.5% | |
| 19-06-25 | Thu | 900.5 | -18.5 | 6.59m | -2.0% | |
| 18-06-25 | Wed | 919 | -4 | 5m | -0.4% | |
| 17-06-25 | Tue | 923 | -15 | 6.11m | -1.6% | |
| 16-06-25 | Mon | 938 | -8393 | 7.02m | -89.9% | |
| 13-06-25 | Fri | 9331 | -37.5 | 1.02m | -0.4% | |
| 12-06-25 | Thu | 9368.5 | -56.5 | 1.24m | -0.6% | |
| 11-06-25 | Wed | 9425 | -72.5 | 1.19m | -0.8% | |
| 10-06-25 | Tue | 9497.5 | -110 | 904.4k | -1.1% | |
| 09-06-25 | Mon | 9607.5 | 236 | 2.35m | 2.5% | |
| 06-06-25 | Fri | 9371.5 | 437.5 | 1.98m | 4.9% | |
| 05-06-25 | Thu | 8934 | -53 | 785.33k | -0.6% | |
| 04-06-25 | Wed | 8987 | 8 | 554.49k | 0.1% | |
| 03-06-25 | Tue | 8979 | -139.5 | 908.03k | -1.5% | |
| 02-06-25 | Mon | 9118.5 | -62 | 661.96k | -0.7% | |
| 30-05-25 | Fri | 9180.5 | -23.5 | 1.5m | -0.3% | |
| 29-05-25 | Thu | 9204 | -63.5 | 708.18k | -0.7% | |
| 28-05-25 | Wed | 9267.5 | 96.5 | 650.74k | 1.1% | |
| 27-05-25 | Tue | 9171 | -98.5 | 715k | -1.1% | |
| 26-05-25 | Mon | 9269.5 | 26 | 547.68k | 0.3% | |
| 23-05-25 | Fri | 9243.5 | 104.5 | 425.17k | 1.1% | |
| 22-05-25 | Thu | 9139 | -58.5 | 615.97k | -0.6% | |
| 21-05-25 | Wed | 9197.5 | 118.5 | 732.15k | 1.3% | |
| 20-05-25 | Tue | 9255.5 | 88.5 | 716.27k | 1.0% | |
| 19-05-25 | Mon | 9079 | -176.5 | 810.62k | -1.9% | |
| 16-05-25 | Fri | 9167 | -21.5 | 625.19k | -0.2% | |
| 15-05-25 | Thu | 9188.5 | 107.5 | 1.04m | 1.2% | |
| 14-05-25 | Wed | 9081 | 39 | 759.4k | 0.4% | |
| 13-05-25 | Tue | 9042 | 23.5 | 1.34m | 0.3% | |
| 12-05-25 | Mon | 9018.5 | 377.5 | 1.06m | 4.4% | |
| 09-05-25 | Fri | 8641 | -191.5 | 1.22m | -2.2% | |
| 08-05-25 | Thu | 8986.5 | 189 | 1.16m | 2.1% | |
| 07-05-25 | Wed | 8832.5 | -154 | 1.2m | -1.7% | |
| 06-05-25 | Tue | 8797.5 | -134.5 | 1.2m | -1.5% | |
| 05-05-25 | Mon | 8932 | 69.5 | 893.06k | 0.8% | |
| 02-05-25 | Fri | 8862.5 | 228 | 2.2m | 2.6% | |
| 30-04-25 | Wed | 8634.5 | -458.5 | 3.97m | -5.0% | |
| 29-04-25 | Tue | 9093 | 0 | 1.18m | 0.0% | |
| 28-04-25 | Mon | 9093 | -19 | 994.66k | -0.2% | |
| 25-04-25 | Fri | 9112 | -189 | 1.09m | -2.0% | |
| 24-04-25 | Thu | 9323 | 62.5 | 1.08m | 0.7% | |
| 23-04-25 | Wed | 9301 | -22 | 1.85m | -0.2% | |
| 22-04-25 | Tue | 9260.5 | -13 | 1.13m | -0.1% | |
| 21-04-25 | Mon | 9273.5 | 106 | 1.14m | 1.2% | |
| 17-04-25 | Thu | 9162.5 | 111 | 782.42k | 1.2% | |
| 16-04-25 | Wed | 9056.5 | -84.5 | 719.82k | -0.9% | |
| 15-04-25 | Tue | 9141 | 219.9 | 1.26m | 2.5% | |
| 11-04-25 | Fri | 8921.1 | 185.3 | 1.01m | 2.1% | |
| 09-04-25 | Wed | 8735.8 | -86.45 | 1.05m | -1.0% | |
| 08-04-25 | Tue | 8822.25 | 254.25 | 1.48m | 3.0% | |
| 07-04-25 | Mon | 8568 | -150.85 | 1.4m | -1.7% | |
| 04-04-25 | Fri | 8718.85 | 124.25 | 1.85m | 1.4% | |
| 03-04-25 | Thu | 8594.6 | -74.65 | 1.4m | -0.9% | |
| 02-04-25 | Wed | 8669.25 | -28.95 | 646.5k | -0.3% | |
| 01-04-25 | Tue | 8945.6 | -58.25 | 977.1k | -0.6% | |
| 28-03-25 | Fri | 8698.2 | -247.4 | 1.18m | -2.8% | |
| 27-03-25 | Thu | 9003.85 | 137.8 | 2.09m | 1.6% | |
| 26-03-25 | Wed | 8866.05 | -201.2 | 886.21k | -2.2% | |
| 25-03-25 | Tue | 9067.25 | -22.8 | 1.75m | -0.3% | |
| 24-03-25 | Mon | 9090.05 | 173.95 | 1.43m | 2.0% | |
| 21-03-25 | Fri | 8916.1 | 236.45 | 2.74m | 2.7% | |
| 20-03-25 | Thu | 8679.65 | -51.95 | 792.43k | -0.6% | |
| 19-03-25 | Wed | 8731.6 | 49.1 | 1.29m | 0.6% | |
| 18-03-25 | Tue | 8682.5 | 102.15 | 1.1m | 1.2% | |
| 17-03-25 | Mon | 8580.35 | 159.9 | 1.1m | 1.9% | |
| 13-03-25 | Thu | 8420.45 | -64 | 1.22m | -0.8% | |
| 12-03-25 | Wed | 8484.45 | 144 | 2.09m | 1.7% | |
| 11-03-25 | Tue | 8340.45 | -2.15 | 813.57k | 0.0% | |
| 10-03-25 | Mon | 8342.6 | -61.9 | 1.02m | -0.7% | |
| 07-03-25 | Fri | 8404.5 | -6.35 | 472.95k | -0.1% | |
| 06-03-25 | Thu | 8410.85 | 112.15 | 881.42k | 1.4% | |
| 05-03-25 | Wed | 8298.7 | -287.25 | 1.63m | -3.3% | |
| 04-03-25 | Tue | 8585.95 | -41.9 | 765.51k | -0.5% | |
| 03-03-25 | Mon | 8627.85 | 97.55 | 875k | 1.1% | |
| 28-02-25 | Fri | 8530.3 | -175.1 | 1.75m | -2.0% | |
| 27-02-25 | Thu | 8705.4 | 216.6 | 1.84m | 2.6% | |
| 25-02-25 | Tue | 8488.8 | 133.85 | 1.1m | 1.6% | |
| 24-02-25 | Mon | 8354.95 | -41.75 | 355.26k | -0.5% | |
| 21-02-25 | Fri | 8399.45 | -40 | 790.07k | -0.5% | |
| 20-02-25 | Thu | 8396.7 | -2.75 | 608.65k | 0.0% | |
| 19-02-25 | Wed | 8439.45 | -26.45 | 896.2k | -0.3% | |
| 18-02-25 | Tue | 8465.9 | 39.3 | 868.98k | 0.5% | |
| 17-02-25 | Mon | 8426.6 | 34.3 | 862.8k | 0.4% | |
| 14-02-25 | Fri | 8392.3 | -16.7 | 863.32k | -0.2% | |
| 13-02-25 | Thu | 8409 | 194.95 | 1.8m | 2.4% | |
| 12-02-25 | Wed | 8214.05 | 22.85 | 1.48m | 0.3% | |
| 11-02-25 | Tue | 8191.2 | -95.6 | 963.06k | -1.2% | |
| 10-02-25 | Mon | 8286.8 | -187.45 | 1.24m | -2.2% | |
| 07-02-25 | Fri | 8474.25 | -33.05 | 966.54k | -0.4% | |
| 06-02-25 | Thu | 8507.3 | -2.15 | 1.71m | 0.0% | |