Bajaj Finserv		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Bajaj Finserv		MCap (aprox) 272003.2 Crores	Symbol : BAJAJFINSV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-8.2%	-15.5%	-8.7%	-7.1%	-18.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1700	-29	969.24k	-1.7%
16-10-26	Fri	1729	-3	1.18m	-0.2%	Data Update : 7 PM
15-10-26	Thu	1732	10.3	970.23k	0.6%	19-10-26 : 1700
14-10-26	Wed	1721.7	-34	890.16k	-1.9%
13-10-26	Tue	1755.7	35.8	1.58m	2.1%	Compared to  :  08-10-26 1708
12-10-26	Mon	1719.9	-14.8	565.06k	-0.9%
09-10-26	Fri	1734.7	26.7	772.5k	1.6%	7 Days %
08-10-26	Thu	1708	-35.3	1.19m	-2.0%	-0.5%
07-10-26	Wed	1743.3	-9.1	990.04k	-0.5%
06-10-26	Tue	1752.4	1	552.35k	0.1%	Compared to  :  18-09-26 1852.5
05-10-26	Mon	1751.4	18.8	1.08m	1.1%
01-10-26	Thu	1732.6	1.6	2.29m	0.1%	1 Month %
30-09-26	Wed	1731	-11.4	1.09m	-0.7%	-8.2%
29-09-26	Tue	1742.4	-9.6	858.9k	-0.5%	.
28-09-26	Mon	1752	-19	536.95k	-1.1%	Compared to  :  19-08-26 2012
25-09-26	Fri	1771	8.7	1.42m	0.5%
24-09-26	Thu	1762.3	-84.2	1.52m	-4.6%	2 Months %
23-09-26	Wed	1846.5	23.1	746.62k	1.3%	-15.5%
22-09-26	Tue	1823.4	-26.4	405.05k	-1.4%
21-09-26	Mon	1849.8	-2.7	269.96k	-0.1%	Compared to  :  20-07-26 1861.5
18-09-26	Fri	1852.5	-6.7	719.52k	-0.4%
17-09-26	Thu	1859.2	22.2	460.65k	1.2%	3 Months %
16-09-26	Wed	1837	-18.5	613.79k	-1.0%	-8.7%
15-09-26	Tue	1855.5	-58	486.16k	-3.0%
11-09-26	Fri	1913.5	-27	762.38k	-1.4%	Compared to  :  20-04-26 1830.6
10-09-26	Thu	1940.5	13.5	658.2k	0.7%
09-09-26	Wed	1927	-11.1	617.28k	-0.6%	6 Months %
08-09-26	Tue	1938.1	-0.5	707.71k	0.0%	-7.1%
07-09-26	Mon	1938.6	-31.4	502.61k	-1.6%
04-09-26	Fri	1970	-22.1	437.79k	-1.1%	Compared to  :  20-10-25 2090.2
03-09-26	Thu	1992.1	2.1	440.07k	0.1%
02-09-26	Wed	1990	18	730.99k	0.9%	1 year %
01-09-26	Tue	1972	-49	788.34k	-2.4%	-18.7%
31-08-26	Mon	2021	19	724.65k	0.9%
28-08-26	Fri	2002	-9	466.7k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	2011	1	526.39k	0.0%
26-08-26	Wed	2010	6	564.15k	0.3%
25-08-26	Tue	2004	2.3	410.12k	0.1%
24-08-26	Mon	2001.7	-30.8	464.01k	-1.5%
21-08-26	Fri	2032.5	16.5	830.06k	0.8%
20-08-26	Thu	2016	4	417.68k	0.2%
19-08-26	Wed	2012	0.8	920.21k	0.0%
18-08-26	Tue	2011.2	6.2	413.24k	0.3%
17-08-26	Mon	2005	-3.3	1.03m	-0.2%
14-08-26	Fri	2008.3	-16.7	956.61k	-0.8%
13-08-26	Thu	2025	4.5	889.44k	0.2%
12-08-26	Wed	2020.5	-11.5	571.05k	-0.6%
11-08-26	Tue	2032	10.7	1.06m	0.5%
10-08-26	Mon	2021.3	12.4	944.72k	0.6%
07-08-26	Fri	2008.9	-77.1	2.42m	-3.7%
06-08-26	Thu	2086	0	1.82m	0.0%
05-08-26	Wed	2086	-19	2.45m	-0.9%
04-08-26	Tue	2105	9	1.96m	0.4%
03-08-26	Mon	2096	66.9	2.85m	3.3%
31-07-26	Fri	2029.1	119.7	3.73m	6.3%
30-07-26	Thu	1909.4	-15	752.62k	-0.8%
29-07-26	Wed	1924.4	-3.5	1.07m	-0.2%
28-07-26	Tue	1927.9	14.9	1.42m	0.8%
27-07-26	Mon	1913	36.3	651.27k	1.9%
24-07-26	Fri	1876.7	-12.7	1.41m	-0.7%
23-07-26	Thu	1889.4	13	1.24m	0.7%
22-07-26	Wed	1876.4	-24.2	1.02m	-1.3%
21-07-26	Tue	1900.6	39.1	1.67m	2.1%
20-07-26	Mon	1861.5	7.5	1.4m	0.4%
17-07-26	Fri	1854	15.4	705.63k	0.8%
16-07-26	Thu	1838.6	-11	1.67m	-0.6%
15-07-26	Wed	1849.6	-19.6	595.34k	-1.0%
14-07-26	Tue	1869.2	-38.9	1.81m	-2.0%
13-07-26	Mon	1908.1	-7.9	1m	-0.4%
10-07-26	Fri	1916	21	822.34k	1.1%
09-07-26	Thu	1895	40.1	2.05m	2.2%
08-07-26	Wed	1854.9	-30.4	1.44m	-1.6%
07-07-26	Tue	1885.3	14.6	877.58k	0.8%
06-07-26	Mon	1870.7	-24.9	1.23m	-1.3%
03-07-26	Fri	1895.6	39.9	2.04m	2.2%
02-07-26	Thu	1855.7	58.1	1.79m	3.2%
01-07-26	Wed	1797.6	17.4	1.77m	1.0%
30-06-26	Tue	1780.2	20.9	1.23m	1.2%
29-06-26	Mon	1759.3	-5.3	1.57m	-0.3%
25-06-26	Thu	1764.6	-15.9	1.11m	-0.9%
24-06-26	Wed	1780.5	15.5	891.92k	0.9%
23-06-26	Tue	1765	-17.2	885.95k	-1.0%
22-06-26	Mon	1782.2	12.8	1.83m	0.7%
19-06-26	Fri	1769.4	-2.3	837.09k	-0.1%
18-06-26	Thu	1771.7	7.1	1.01m	0.4%
17-06-26	Wed	1764.6	-22.7	903.58k	-1.3%
16-06-26	Tue	1787.3	37.1	2.04m	2.1%
15-06-26	Mon	1750.2	61.1	2m	3.6%
12-06-26	Fri	1689.1	44	1.49m	2.7%
11-06-26	Thu	1645.1	-19.1	589.37k	-1.1%
10-06-26	Wed	1664.2	-28.9	525.26k	-1.7%
09-06-26	Tue	1693.1	18.5	567.62k	1.1%
08-06-26	Mon	1674.6	-28.6	757.18k	-1.7%
05-06-26	Fri	1703.2	-6.6	1.41m	-0.4%
04-06-26	Thu	1709.8	-24.6	767.63k	-1.4%
03-06-26	Wed	1734.4	-7	561.61k	-0.4%
02-06-26	Tue	1741.4	-17.5	1m	-1.0%
01-06-26	Mon	1758.9	-24.7	399.94k	-1.4%
29-05-26	Fri	1783.6	-25.5	1.45m	-1.4%
27-05-26	Wed	1809.1	8.4	339.64k	0.5%
26-05-26	Tue	1800.7	-6.7	811.18k	-0.4%
25-05-26	Mon	1807.4	41.4	456.68k	2.3%
22-05-26	Fri	1766	13.8	392.44k	0.8%
21-05-26	Thu	1752.2	-19.8	479.2k	-1.1%
20-05-26	Wed	1772	22.2	779.57k	1.3%
19-05-26	Tue	1749.8	-3.3	640.34k	-0.2%
18-05-26	Mon	1753.1	25	1.2m	1.4%
15-05-26	Fri	1728.1	-12.1	2.35m	-0.7%
14-05-26	Thu	1740.2	11.3	2.09m	0.7%
13-05-26	Wed	1728.9	-15.9	666.28k	-0.9%
12-05-26	Tue	1744.8	-49.4	1.04m	-2.8%
11-05-26	Mon	1794.2	-24.1	541.99k	-1.3%
08-05-26	Fri	1818.3	-6.2	719.57k	-0.3%
07-05-26	Thu	1824.5	-11.6	945.91k	-0.6%
06-05-26	Wed	1836.1	41.5	1.06m	2.3%
05-05-26	Tue	1794.6	24.2	1.27m	1.4%
04-05-26	Mon	1770.4	23.2	1.72m	1.3%
30-04-26	Thu	1747.2	-17	2.57m	-1.0%
29-04-26	Wed	1764.2	-14.8	699.79k	-0.8%
28-04-26	Tue	1779	6.8	1.41m	0.4%
27-04-26	Mon	1772.2	1.5	1.27m	0.1%
24-04-26	Fri	1770.7	-21.9	920.62k	-1.2%
23-04-26	Thu	1792.6	-50.3	910.29k	-2.7%
22-04-26	Wed	1842.9	-8.5	739.94k	-0.5%
21-04-26	Tue	1851.4	20.8	952.36k	1.1%
20-04-26	Mon	1830.6	-8.3	903.72k	-0.5%
17-04-26	Fri	1838.9	9	487.84k	0.5%
16-04-26	Thu	1829.9	4.1	1.04m	0.2%
15-04-26	Wed	1825.8	37.5	1.07m	2.1%
13-04-26	Mon	1788.3	-20.9	1.24m	-1.2%
10-04-26	Fri	1809.2	41.5	983.5k	2.3%
09-04-26	Thu	1767.7	-16.9	1.51m	-0.9%
08-04-26	Wed	1784.6	100.2	2.06m	5.9%
07-04-26	Tue	1684.4	12.1	2.86m	0.7%
06-04-26	Mon	1672.3	31.6	1.22m	1.9%
02-04-26	Thu	1640.7	-6.3	2.28m	-0.4%
01-04-26	Wed	1647	15.2	1.8m	0.9%
30-03-26	Mon	1631.8	-62.9	3.27m	-3.7%
27-03-26	Fri	1694.7	-51.5	2.52m	-2.9%
25-03-26	Wed	1746.2	41.8	1.87m	2.5%
24-03-26	Tue	1704.4	28.9	1.78m	1.7%
23-03-26	Mon	1675.5	-34.8	2.21m	-2.0%
20-03-26	Fri	1710.3	-4.6	2.63m	-0.3%
19-03-26	Thu	1714.9	-76.9	1.35m	-4.3%
18-03-26	Wed	1791.8	-257.5	1.47m	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2049.3	6	508.16k	0.3%
26-02-26	Thu	2043.3	-8.3	1.05m	-0.4%
25-02-26	Wed	2051.6	-6.9	1.07m	-0.3%
24-02-26	Tue	2058.5	25.3	459.68k	1.2%
23-02-26	Mon	2033.2	-27.4	659.45k	-1.3%
20-02-26	Fri	2060.6	16.2	611.19k	0.8%
19-02-26	Thu	2044.4	-6.5	252.28k	-0.3%
18-02-26	Wed	2050.9	27.7	812.26k	1.4%
17-02-26	Tue	2023.2	-13.9	756.23k	-0.7%
16-02-26	Mon	2037.1	10.1	637.75k	0.5%
13-02-26	Fri	2027	-0.9	538.67k	0.0%
12-02-26	Thu	2027.9	3.3	717.9k	0.2%
11-02-26	Wed	2024.6	0.4	431.03k	0.0%
10-02-26	Tue	2024.2	24.1	1.26m	1.2%
09-02-26	Mon	2000.1	-19.5	857.4k	-1.0%
06-02-26	Fri	2019.6	6.9	1.08m	0.3%
05-02-26	Thu	2012.7	82.6	1.36m	4.3%
04-02-26	Wed	1930.1	21.3	1.18m	1.1%
03-02-26	Tue	1908.8	-43.8	872.94k	-2.2%
02-02-26	Mon	1952.6	4.5	1.34m	0.2%
01-02-26	Sun	1948.1	7.8	884.35k	0.4%
30-01-26	Fri	1940.3	22.6	1.61m	1.2%
29-01-26	Thu	1917.7	-31.3	4.7m	-1.6%
28-01-26	Wed	1949	-44.1	1.05m	-2.2%
27-01-26	Tue	1993.1	33.2	1.07m	1.7%
23-01-26	Fri	1959.9	1.2	894.56k	0.1%
22-01-26	Thu	1958.7	-59.1	1.57m	-2.9%
21-01-26	Wed	2017.8	15.3	587.79k	0.8%
20-01-26	Tue	2002.5	1.6	1.18m	0.1%
19-01-26	Mon	2000.9	-10.3	1.06m	-0.5%
16-01-26	Fri	2011.2	12.3	1.22m	0.6%
14-01-26	Wed	1998.9	6.5	996.7k	0.3%
13-01-26	Tue	1992.4	-16.5	1.14m	-0.8%
12-01-26	Mon	2008.9	-23	756.94k	-1.1%
09-01-26	Fri	2031.9	-12.7	653.56k	-0.6%
08-01-26	Thu	2044.6	5.4	1.24m	0.3%
07-01-26	Wed	2039.2	0.8	656.06k	0.0%
06-01-26	Tue	2038.4	1.4	893.82k	0.1%
05-01-26	Mon	2037	-2.9	270.92k	-0.1%
02-01-26	Fri	2039.9	13.5	1.38m	0.7%
01-01-26	Thu	2026.4	14.3	5.45m	0.7%
31-12-25	Wed	2012.1	-5.5	1.42m	-0.3%
30-12-25	Tue	2017.6	-18.1	1.76m	-0.9%
29-12-25	Mon	2035.7	-11.9	1.34m	-0.6%
26-12-25	Fri	2047.6	-2.2	677.62k	-0.1%
24-12-25	Wed	2049.8	6	1.04m	0.3%
23-12-25	Tue	2043.8	17.5	1.1m	0.9%
22-12-25	Mon	2026.3	5.1	438.81k	0.3%
19-12-25	Fri	2021.2	-14	398.34k	-0.7%
18-12-25	Thu	2035.2	-35.3	506.11k	-1.7%
17-12-25	Wed	2070.5	-12.6	483.4k	-0.6%
16-12-25	Tue	2083.1	17.3	554.89k	0.8%
15-12-25	Mon	2065.8	0	624.08k	0.0%
12-12-25	Fri	2065.8	-3.7	937.78k	-0.2%
11-12-25	Thu	2069.5	10.3	1.18m	0.5%
10-12-25	Wed	2059.2	-37.3	904.15k	-1.8%
09-12-25	Tue	2096.5	3.2	758.59k	0.2%
08-12-25	Mon	2049.2	47.3	1.74m	2.3%
05-12-25	Fri	2046	-19.9	785.54k	-1.0%
04-12-25	Thu	2065.9	-15.9	682.58k	-0.8%
03-12-25	Wed	2081.8	-12.2	533.6k	-0.6%
02-12-25	Tue	2094	-9.2	590.61k	-0.4%
01-12-25	Mon	2103.2	18.1	1.13m	0.9%
28-11-25	Fri	2085.1	54.9	928.39k	2.7%
27-11-25	Thu	2030.2	-0.6	688.3k	0.0%
26-11-25	Wed	2030.8	-21.6	1.42m	-1.1%
25-11-25	Tue	2052.4	-43.2	1.02m	-2.1%
24-11-25	Mon	2095.6	45.4	1.58m	2.2%
21-11-25	Fri	2050.2	0	704.8k	0.0%
20-11-25	Thu	2050.2	-29.4	734.24k	-1.4%
19-11-25	Wed	2079.6	13.8	817.58k	0.7%
18-11-25	Tue	2065.8	9.6	1.43m	0.5%
17-11-25	Mon	2056.2	20.7	1.84m	1.0%
14-11-25	Fri	2035.5	46.1	2.4m	2.3%
13-11-25	Thu	1989.4	-128.9	4.94m	-6.1%
12-11-25	Wed	2118.3	16.2	985.12k	0.8%
11-11-25	Tue	2102.1	38.9	839.09k	1.9%
10-11-25	Mon	2063.2	-10	1.18m	-0.5%
07-11-25	Fri	2073.2	-8.4	610.13k	-0.4%
06-11-25	Thu	2081.6	-6.7	546.96k	-0.3%
04-11-25	Tue	2088.3	-26.3	586.24k	-1.2%
03-11-25	Mon	2114.6	-22.4	488.31k	-1.0%
31-10-25	Fri	2137	-3.2	343.43k	-0.1%
30-10-25	Thu	2140.2	-30	1.2m	-1.4%
29-10-25	Wed	2170.2	10.7	433.57k	0.5%
28-10-25	Tue	2159.5	-17.1	517.2k	-0.8%
27-10-25	Mon	2176.6	7.5	1.29m	0.3%
24-10-25	Fri	2169.1	29.3	367.78k	1.4%
23-10-25	Thu	2139.8	56.1	1.84m	2.7%
21-10-25	Tue	2083.7	-6.5	609.39k	-0.3%
20-10-25	Mon	2090.2	6.1	1.42m	0.3%
17-10-25	Fri	2084.1	64.7	1.5m	3.2%
16-10-25	Thu	2019.4	-1	668.25k	0.0%
15-10-25	Wed	2020.4	16.1	1.01m	0.8%