Bajaj Finserv share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Bajaj Finserv		MCap (aprox) 279738.9 Crores	Symbol : BAJAJFINSV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-5.4%	-2.2%	-15.0%	-14.5%	-14.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1752.2	-19.8	479.2k	-1.1%
20-05-26	Wed	1772	22.2	779.57k	1.3%	Data Update : 8 PM
19-05-26	Tue	1749.8	-3.3	640.34k	-0.2%	21-05-26 : 1752.2
18-05-26	Mon	1753.1	25	1.2m	1.4%
15-05-26	Fri	1728.1	-12.1	2.35m	-0.7%	Compared to  :  12-05-26 1744.8
14-05-26	Thu	1740.2	11.3	2.09m	0.7%
13-05-26	Wed	1728.9	-15.9	666.28k	-0.9%	7 Days %
12-05-26	Tue	1744.8	-49.4	1.04m	-2.8%	0.4%
11-05-26	Mon	1794.2	-24.1	541.99k	-1.3%
08-05-26	Fri	1818.3	-6.2	719.57k	-0.3%	Compared to  :  21-04-26 1851.4
07-05-26	Thu	1824.5	-11.6	945.91k	-0.6%
06-05-26	Wed	1836.1	41.5	1.06m	2.3%	1 Month %
05-05-26	Tue	1794.6	24.2	1.27m	1.4%	-5.4%
04-05-26	Mon	1770.4	23.2	1.72m	1.3%	.
30-04-26	Thu	1747.2	-17	2.57m	-1.0%	Compared to  :  20-03-26 1791.8
29-04-26	Wed	1764.2	-14.8	699.79k	-0.8%
28-04-26	Tue	1779	6.8	1.41m	0.4%	2 Months %
27-04-26	Mon	1772.2	1.5	1.27m	0.1%	-2.2%
24-04-26	Fri	1770.7	-21.9	920.62k	-1.2%
23-04-26	Thu	1792.6	-50.3	910.29k	-2.7%	Compared to  :  20-02-26 2060.6
22-04-26	Wed	1842.9	-8.5	739.94k	-0.5%
21-04-26	Tue	1851.4	20.8	952.36k	1.1%	3 Months %
20-04-26	Mon	1830.6	-8.3	903.72k	-0.5%	-15.0%
17-04-26	Fri	1838.9	9	487.84k	0.5%
16-04-26	Thu	1829.9	4.1	1.04m	0.2%	Compared to  :  21-11-25 2050.2
15-04-26	Wed	1825.8	37.5	1.07m	2.1%
13-04-26	Mon	1788.3	-20.9	1.24m	-1.2%	6 Months %
10-04-26	Fri	1809.2	41.5	983.5k	2.3%	-14.5%
09-04-26	Thu	1767.7	-16.9	1.51m	-0.9%
08-04-26	Wed	1784.6	100.2	2.06m	5.9%	Compared to  :  21-05-25 2038.3
07-04-26	Tue	1684.4	12.1	2.86m	0.7%
06-04-26	Mon	1672.3	31.6	1.22m	1.9%	1 year %
02-04-26	Thu	1640.7	-6.3	2.28m	-0.4%	-14.0%
01-04-26	Wed	1647	15.2	1.8m	0.9%
30-03-26	Mon	1631.8	-62.9	3.27m	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1694.7	-51.5	2.52m	-2.9%
25-03-26	Wed	1746.2	41.8	1.87m	2.5%
24-03-26	Tue	1704.4	28.9	1.78m	1.7%
23-03-26	Mon	1675.5	-116.3	2.21m	-2.0%
20-03-26	Fri	1791.8	-201.6	1.47m	1.0%
19-03-26	Thu	1993.4	-47.9	1.32m	-2.3%
18-03-26	Wed	2041.3	-8	493.13k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2049.3	6	508.16k	0.3%
26-02-26	Thu	2043.3	-8.3	1.05m	-0.4%
25-02-26	Wed	2051.6	-6.9	1.07m	-0.3%
24-02-26	Tue	2058.5	25.3	459.68k	1.2%
23-02-26	Mon	2033.2	-27.4	659.45k	-1.3%
20-02-26	Fri	2060.6	16.2	611.19k	0.8%
19-02-26	Thu	2044.4	-6.5	252.28k	-0.3%
18-02-26	Wed	2050.9	27.7	812.26k	1.4%
17-02-26	Tue	2023.2	-13.9	756.23k	-0.7%
16-02-26	Mon	2037.1	10.1	637.75k	0.5%
13-02-26	Fri	2027	-0.9	538.67k	0.0%
12-02-26	Thu	2027.9	3.3	717.9k	0.2%
11-02-26	Wed	2024.6	0.4	431.03k	0.0%
10-02-26	Tue	2024.2	24.1	1.26m	1.2%
09-02-26	Mon	2000.1	-19.5	857.4k	-1.0%
06-02-26	Fri	2019.6	6.9	1.08m	0.3%
05-02-26	Thu	2012.7	82.6	1.36m	4.3%
04-02-26	Wed	1930.1	21.3	1.18m	1.1%
03-02-26	Tue	1908.8	-43.8	872.94k	-2.2%
02-02-26	Mon	1952.6	4.5	1.34m	0.2%
01-02-26	Sun	1948.1	7.8	884.35k	0.4%
30-01-26	Fri	1940.3	22.6	1.61m	1.2%
29-01-26	Thu	1917.7	-31.3	4.7m	-1.6%
28-01-26	Wed	1949	-44.1	1.05m	-2.2%
27-01-26	Tue	1993.1	33.2	1.07m	1.7%
23-01-26	Fri	1959.9	1.2	894.56k	0.1%
22-01-26	Thu	1958.7	-59.1	1.57m	-2.9%
21-01-26	Wed	2017.8	15.3	587.79k	0.8%
20-01-26	Tue	2002.5	1.6	1.18m	0.1%
19-01-26	Mon	2000.9	-10.3	1.06m	-0.5%
16-01-26	Fri	2011.2	12.3	1.22m	0.6%
14-01-26	Wed	1998.9	6.5	996.7k	0.3%
13-01-26	Tue	1992.4	-16.5	1.14m	-0.8%
12-01-26	Mon	2008.9	-23	756.94k	-1.1%
09-01-26	Fri	2031.9	-12.7	653.56k	-0.6%
08-01-26	Thu	2044.6	5.4	1.24m	0.3%
07-01-26	Wed	2039.2	0.8	656.06k	0.0%
06-01-26	Tue	2038.4	1.4	893.82k	0.1%
05-01-26	Mon	2037	-2.9	270.92k	-0.1%
02-01-26	Fri	2039.9	13.5	1.38m	0.7%
01-01-26	Thu	2026.4	14.3	5.45m	0.7%
31-12-25	Wed	2012.1	-5.5	1.42m	-0.3%
30-12-25	Tue	2017.6	-18.1	1.76m	-0.9%
29-12-25	Mon	2035.7	-11.9	1.34m	-0.6%
26-12-25	Fri	2047.6	-2.2	677.62k	-0.1%
24-12-25	Wed	2049.8	6	1.04m	0.3%
23-12-25	Tue	2043.8	17.5	1.1m	0.9%
22-12-25	Mon	2026.3	5.1	438.81k	0.3%
19-12-25	Fri	2021.2	-14	398.34k	-0.7%
18-12-25	Thu	2035.2	-35.3	506.11k	-1.7%
17-12-25	Wed	2070.5	-12.6	483.4k	-0.6%
16-12-25	Tue	2083.1	17.3	554.89k	0.8%
15-12-25	Mon	2065.8	0	624.08k	0.0%
12-12-25	Fri	2065.8	-3.7	937.78k	-0.2%
11-12-25	Thu	2069.5	10.3	1.18m	0.5%
10-12-25	Wed	2059.2	-37.3	904.15k	-1.8%
09-12-25	Tue	2096.5	47.3	1.74m	2.3%
08-12-25	Mon	2049.2	3.2	758.59k	0.2%
05-12-25	Fri	2046	-19.9	785.54k	-1.0%
04-12-25	Thu	2065.9	-15.9	682.58k	-0.8%
03-12-25	Wed	2081.8	-12.2	533.6k	-0.6%
02-12-25	Tue	2094	-9.2	590.61k	-0.4%
01-12-25	Mon	2103.2	18.1	1.13m	0.9%
28-11-25	Fri	2085.1	54.9	928.39k	2.7%
27-11-25	Thu	2030.2	-0.6	688.3k	0.0%
26-11-25	Wed	2030.8	-21.6	1.42m	-1.1%
25-11-25	Tue	2052.4	-43.2	1.02m	-2.1%
24-11-25	Mon	2095.6	45.4	1.58m	2.2%
21-11-25	Fri	2050.2	0	704.8k	0.0%
20-11-25	Thu	2050.2	-29.4	734.24k	-1.4%
19-11-25	Wed	2079.6	13.8	817.58k	0.7%
18-11-25	Tue	2065.8	9.6	1.43m	0.5%
17-11-25	Mon	2056.2	20.7	1.84m	1.0%
14-11-25	Fri	2035.5	46.1	2.4m	2.3%
13-11-25	Thu	1989.4	-128.9	4.94m	-6.1%
12-11-25	Wed	2118.3	16.2	985.12k	0.8%
11-11-25	Tue	2102.1	38.9	839.09k	1.9%
10-11-25	Mon	2063.2	-10	1.18m	-0.5%
07-11-25	Fri	2073.2	-8.4	610.13k	-0.4%
06-11-25	Thu	2081.6	-6.7	546.96k	-0.3%
04-11-25	Tue	2088.3	-26.3	586.24k	-1.2%
03-11-25	Mon	2114.6	-22.4	488.31k	-1.0%
31-10-25	Fri	2137	-3.2	343.43k	-0.1%
30-10-25	Thu	2140.2	-30	1.2m	-1.4%
29-10-25	Wed	2170.2	10.7	433.57k	0.5%
28-10-25	Tue	2159.5	-17.1	517.2k	-0.8%
27-10-25	Mon	2176.6	7.5	1.29m	0.3%
24-10-25	Fri	2169.1	29.3	367.78k	1.4%
23-10-25	Thu	2139.8	56.1	1.84m	2.7%
21-10-25	Tue	2083.7	-6.5	609.39k	-0.3%
20-10-25	Mon	2090.2	6.1	1.42m	0.3%
17-10-25	Fri	2084.1	64.7	1.5m	3.2%
16-10-25	Thu	2019.4	-1	668.25k	0.0%
15-10-25	Wed	2020.4	16.1	1.01m	0.8%
14-10-25	Tue	2004.3	-10.3	772.4k	-0.5%
13-10-25	Mon	2014.6	1	437.36k	0.0%
10-10-25	Fri	2013.6	-19	369.53k	-0.9%
09-10-25	Thu	2032.6	-0.6	641.47k	0.0%
08-10-25	Wed	2033.2	32.3	821.52k	1.6%
07-10-25	Tue	2000.9	-6.1	789.05k	-0.3%
06-10-25	Mon	2007	0.6	683.57k	0.0%
03-10-25	Fri	2006.4	-18.3	924.43k	-0.9%
01-10-25	Wed	2024.7	21.5	2.01m	1.1%
30-09-25	Tue	2003.2	-32.4	754.74k	-1.6%
29-09-25	Mon	2035.6	-33.6	952.12k	-1.6%
26-09-25	Fri	2069.2	-15.2	602.54k	-0.7%
25-09-25	Thu	2084.4	14.9	1.18m	0.7%
24-09-25	Wed	2069.5	2.2	633.36k	0.1%
23-09-25	Tue	2067.3	-1.9	1.97m	-0.1%
22-09-25	Mon	2069.2	12.2	904.67k	0.6%
19-09-25	Fri	2057	-23.3	1.2m	-1.1%
18-09-25	Thu	2080.3	0.3	928.2k	0.0%
17-09-25	Wed	2080	-1.5	1.01m	-0.1%
16-09-25	Tue	2081.5	43.7	1.55m	2.1%
15-09-25	Mon	2037.8	-0.4	720.8k	0.0%
12-09-25	Fri	2038.2	12.9	927.63k	0.6%
11-09-25	Thu	2025.3	16.9	1.24m	0.8%
10-09-25	Wed	2008.4	-6	338.06k	-0.3%
09-09-25	Tue	2014.4	12.2	1.08m	0.6%
08-09-25	Mon	2002.2	36.1	2.46m	1.8%
05-09-25	Fri	1966.1	10.2	934.23k	0.5%
04-09-25	Thu	1955.9	12.4	907.97k	0.6%
03-09-25	Wed	1943.5	30	590.08k	1.6%
02-09-25	Tue	1913.5	-4.1	735.27k	-0.2%
01-09-25	Mon	1917.6	-6.6	985.01k	-0.3%
29-08-25	Fri	1924.2	-39.6	1.18m	-2.0%
28-08-25	Thu	1963.8	-2.1	869.51k	-0.1%
26-08-25	Tue	1965.9	-14.1	709.44k	-0.7%
25-08-25	Mon	1980	21.5	2.35m	1.1%
22-08-25	Fri	1958.5	-13.7	1.46m	-0.7%
21-08-25	Thu	1972.2	-21.3	1.39m	-1.1%
20-08-25	Wed	1993.5	68.4	1.47m	3.6%
19-08-25	Tue	1925.1	10.7	765.74k	0.6%
18-08-25	Mon	1914.4	6.4	710.01k	0.3%
14-08-25	Thu	1908	-14.8	899.58k	-0.8%
13-08-25	Wed	1922.8	3.6	1.49m	0.2%
12-08-25	Tue	1919.2	5.2	507.89k	0.3%
11-08-25	Mon	1914	-10	905.35k	-0.5%
08-08-25	Fri	1924	-15.4	875.59k	-0.8%
07-08-25	Thu	1939.4	5.8	1.1m	0.3%
06-08-25	Wed	1933.6	17.3	982.53k	0.9%
05-08-25	Tue	1916.3	-31.7	836.97k	-1.6%
04-08-25	Mon	1948	-11.8	985.55k	-0.6%
01-08-25	Fri	1959.8	-12.8	932.99k	-0.6%
31-07-25	Thu	1972.6	-5.2	847.97k	-0.3%
30-07-25	Wed	1977.8	-8	1.47m	-0.4%
29-07-25	Tue	1985.8	-46.5	4.1m	-2.3%
28-07-25	Mon	2032.3	-28.2	659k	-1.4%
25-07-25	Fri	2060.5	20.9	878.1k	1.0%
24-07-25	Thu	2039.6	-14.3	1.21m	-0.7%
23-07-25	Wed	2053.9	24.3	999.64k	1.2%
22-07-25	Tue	2029.6	3.1	995.78k	0.2%
21-07-25	Mon	2026.5	-9.5	458.91k	-0.5%
18-07-25	Fri	2036	-0.5	633.13k	0.0%
17-07-25	Thu	2036.5	32.9	888.12k	1.6%
16-07-25	Wed	2003.6	-13.6	605.26k	-0.7%
15-07-25	Tue	2017.2	-22.2	1.15m	-1.1%
14-07-25	Mon	2039.4	13	1.23m	0.6%
11-07-25	Fri	2026.4	8.1	1.16m	0.4%
10-07-25	Thu	2018.3	12	861.7k	0.6%
09-07-25	Wed	2006.4	11.9	986.8k	0.6%
08-07-25	Tue	1994.4	13.7	1.51m	0.7%
07-07-25	Mon	1980.7	-27.2	1.13m	-1.4%
04-07-25	Fri	2007.9	-45.9	1.2m	-2.2%
03-07-25	Thu	2053.8	-2.2	1m	-0.1%
02-07-25	Wed	2056	12	1.36m	0.6%
01-07-25	Tue	2044	-9.6	6.32m	-0.5%
30-06-25	Mon	2053.6	41.8	1.83m	2.1%
27-06-25	Fri	2011.8	2.6	998.25k	0.1%
26-06-25	Thu	2009.2	11.6	1.72m	0.6%
25-06-25	Wed	1997.6	11.4	1.13m	0.6%
24-06-25	Tue	1986.2	18.6	1.93m	0.9%
23-06-25	Mon	1967.6	-13.8	745.89k	-0.7%
20-06-25	Fri	1981.4	-21.9	1.4m	-1.1%
19-06-25	Thu	2003.3	-24.9	1.22m	-1.2%
18-06-25	Wed	2028.2	17.2	1.65m	0.9%
17-06-25	Tue	2011	-17.8	1.42m	-0.9%
16-06-25	Mon	2028.8	15.9	3.78m	0.8%
13-06-25	Fri	2012.9	14.8	2.25m	0.7%
12-06-25	Thu	1998.1	-19.3	3.31m	-1.0%
11-06-25	Wed	2017.4	27.4	4.22m	1.4%
10-06-25	Tue	1990	46	6.97m	2.4%
09-06-25	Mon	1944	-12.1	1.81m	-0.6%
06-06-25	Fri	1956.1	-35.8	1.17m	-1.8%
05-06-25	Thu	1991.9	-37.1	1.52m	-1.8%
04-06-25	Wed	2029	11.6	1.34m	0.6%
03-06-25	Tue	2017.4	6.5	2.14m	0.3%
02-06-25	Mon	2010.9	-11.5	874.95k	-0.6%
30-05-25	Fri	2022.4	-7.5	415.31k	-0.4%
29-05-25	Thu	2029.9	-22.7	1.18m	-1.1%
28-05-25	Wed	2052.6	16.1	714.43k	0.8%
27-05-25	Tue	2036.5	35.5	1.09m	1.8%
26-05-25	Mon	2001	-36.3	1.18m	-1.8%
23-05-25	Fri	2037.3	32.2	1.29m	1.6%
22-05-25	Thu	2005.1	-33.2	2.17m	-1.6%
21-05-25	Wed	2038.3	4.7	1.38m	0.2%
20-05-25	Tue	2033.6	-8.3	1.57m	-0.4%