Bajaj Finserv share price		* Reload page for latest data.	Stock Listed on :	26-05-08	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Bajaj Finserv		MCap (aprox) 3.2 Lack Crores	Symbol : BAJAJFINSV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	1.8%	-1.8%	-4.3%	5.5%	13.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	2027.9	3.3	717.9k	0.2%
09-02-26	Mon	2024.6	0.4	431.03k	0.0%	Data Update : 8 PM
06-02-26	Fri	2024.2	24.1	1.26m	1.2%	10-02-26 : 2027.9
05-02-26	Thu	2000.1	-19.5	857.4k	-1.0%
04-02-26	Wed	2019.6	6.9	1.08m	0.3%	Compared to  :  02-02-26 1930.1
03-02-26	Tue	2012.7	82.6	1.36m	4.3%
02-02-26	Mon	1930.1	21.3	1.18m	1.1%	7 Days %
01-02-26	Sun	1908.8	-43.8	872.94k	-2.2%	5.1%
30-01-26	Fri	1952.6	4.5	1.34m	0.2%
29-01-26	Thu	1948.1	7.8	884.35k	0.4%	Compared to  :  09-01-26 1992.4
28-01-26	Wed	1940.3	22.6	1.61m	1.2%
27-01-26	Tue	1917.7	-31.3	4.7m	-1.6%	1 Month %
23-01-26	Fri	1949	-44.1	1.05m	-2.2%	1.8%
22-01-26	Thu	1993.1	33.2	1.07m	1.7%	.
21-01-26	Wed	1959.9	1.2	894.56k	0.1%	Compared to  :  10-12-25 2065.8
20-01-26	Tue	1958.7	-59.1	1.57m	-2.9%
19-01-26	Mon	2017.8	15.3	587.79k	0.8%	2 Months %
16-01-26	Fri	2002.5	1.6	1.18m	0.1%	-1.8%
14-01-26	Wed	2000.9	-10.3	1.06m	-0.5%
13-01-26	Tue	2011.2	12.3	1.22m	0.6%	Compared to  :  10-11-25 2118.3
12-01-26	Mon	1998.9	6.5	996.7k	0.3%
09-01-26	Fri	1992.4	-16.5	1.14m	-0.8%	3 Months %
08-01-26	Thu	2008.9	-23	756.94k	-1.1%	-4.3%
07-01-26	Wed	2031.9	-12.7	653.56k	-0.6%
06-01-26	Tue	2044.6	5.4	1.24m	0.3%	Compared to  :  11-08-25 1922.8
05-01-26	Mon	2039.2	0.8	656.06k	0.0%
02-01-26	Fri	2038.4	1.4	893.82k	0.1%	6 Months %
01-01-26	Thu	2037	-2.9	270.92k	-0.1%	5.5%
31-12-25	Wed	2039.9	13.5	1.38m	0.7%
30-12-25	Tue	2026.4	14.3	5.45m	0.7%	Compared to  :  10-02-25 1792.4
29-12-25	Mon	2012.1	-5.5	1.42m	-0.3%
26-12-25	Fri	2017.6	-18.1	1.76m	-0.9%	1 year %
24-12-25	Wed	2035.7	-11.9	1.34m	-0.6%	13.1%
23-12-25	Tue	2047.6	-2.2	677.62k	-0.1%
22-12-25	Mon	2049.8	6	1.04m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	2043.8	17.5	1.1m	0.9%
18-12-25	Thu	2026.3	5.1	438.81k	0.3%
17-12-25	Wed	2021.2	-14	398.34k	-0.7%
16-12-25	Tue	2035.2	-35.3	506.11k	-1.7%
15-12-25	Mon	2070.5	-12.6	483.4k	-0.6%
12-12-25	Fri	2083.1	17.3	554.89k	0.8%
11-12-25	Thu	2065.8	0	624.08k	0.0%
10-12-25	Wed	2065.8	-3.7	937.78k	-0.2%
09-12-25	Tue	2069.5	10.3	1.18m	0.5%
08-12-25	Mon	2059.2	-37.3	904.15k	-1.8%
05-12-25	Fri	2096.5	47.3	1.74m	2.3%
04-12-25	Thu	2049.2	3.2	758.59k	0.2%
03-12-25	Wed	2046	-19.9	785.54k	-1.0%
02-12-25	Tue	2065.9	-15.9	682.58k	-0.8%
01-12-25	Mon	2081.8	-12.2	533.6k	-0.6%
28-11-25	Fri	2094	-9.2	590.61k	-0.4%
27-11-25	Thu	2103.2	18.1	1.13m	0.9%
26-11-25	Wed	2085.1	54.9	928.39k	2.7%
25-11-25	Tue	2030.2	-0.6	688.3k	0.0%
24-11-25	Mon	2030.8	-21.6	1.42m	-1.1%
21-11-25	Fri	2052.4	-43.2	1.02m	-2.1%
20-11-25	Thu	2095.6	45.4	1.58m	2.2%
19-11-25	Wed	2050.2	0	704.8k	0.0%
18-11-25	Tue	2050.2	-29.4	734.24k	-1.4%
17-11-25	Mon	2079.6	13.8	817.58k	0.7%
14-11-25	Fri	2065.8	9.6	1.43m	0.5%
13-11-25	Thu	2056.2	20.7	1.84m	1.0%
12-11-25	Wed	2035.5	46.1	2.4m	2.3%
11-11-25	Tue	1989.4	-128.9	4.94m	-6.1%
10-11-25	Mon	2118.3	16.2	985.12k	0.8%
07-11-25	Fri	2102.1	38.9	839.09k	1.9%
06-11-25	Thu	2063.2	-10	1.18m	-0.5%
04-11-25	Tue	2073.2	-8.4	610.13k	-0.4%
03-11-25	Mon	2081.6	-6.7	546.96k	-0.3%
31-10-25	Fri	2088.3	-26.3	586.24k	-1.2%
30-10-25	Thu	2114.6	-22.4	488.31k	-1.0%
29-10-25	Wed	2137	-3.2	343.43k	-0.1%
28-10-25	Tue	2140.2	-30	1.2m	-1.4%
27-10-25	Mon	2170.2	10.7	433.57k	0.5%
24-10-25	Fri	2159.5	-17.1	517.2k	-0.8%
23-10-25	Thu	2176.6	7.5	1.29m	0.3%
21-10-25	Tue	2169.1	29.3	367.78k	1.4%
20-10-25	Mon	2139.8	56.1	1.84m	2.7%
17-10-25	Fri	2083.7	-6.5	609.39k	-0.3%
16-10-25	Thu	2090.2	6.1	1.42m	0.3%
15-10-25	Wed	2019.4	-1	668.25k	0.0%
14-10-25	Tue	2084.1	64.7	1.5m	3.2%
13-10-25	Mon	2020.4	16.1	1.01m	0.8%
10-10-25	Fri	2004.3	-10.3	772.4k	-0.5%
09-10-25	Thu	2014.6	1	437.36k	0.0%
08-10-25	Wed	2013.6	-19	369.53k	-0.9%
07-10-25	Tue	2032.6	-0.6	641.47k	0.0%
06-10-25	Mon	2033.2	32.3	821.52k	1.6%
03-10-25	Fri	2000.9	-6.1	789.05k	-0.3%
01-10-25	Wed	2007	0.6	683.57k	0.0%
30-09-25	Tue	2006.4	-18.3	924.43k	-0.9%
29-09-25	Mon	2003.2	-32.4	754.74k	-1.6%
26-09-25	Fri	2024.7	21.5	2.01m	1.1%
25-09-25	Thu	2035.6	-33.6	952.12k	-1.6%
24-09-25	Wed	2069.2	-15.2	602.54k	-0.7%
23-09-25	Tue	2084.4	14.9	1.18m	0.7%
22-09-25	Mon	2069.5	2.2	633.36k	0.1%
19-09-25	Fri	2067.3	-1.9	1.97m	-0.1%
18-09-25	Thu	2069.2	12.2	904.67k	0.6%
17-09-25	Wed	2057	-23.3	1.2m	-1.1%
16-09-25	Tue	2080.3	0.3	928.2k	0.0%
15-09-25	Mon	2080	-1.5	1.01m	-0.1%
12-09-25	Fri	2081.5	43.7	1.55m	2.1%
11-09-25	Thu	2037.8	-0.4	720.8k	0.0%
10-09-25	Wed	2038.2	12.9	927.63k	0.6%
09-09-25	Tue	2025.3	16.9	1.24m	0.8%
08-09-25	Mon	2008.4	-6	338.06k	-0.3%
05-09-25	Fri	2014.4	12.2	1.08m	0.6%
04-09-25	Thu	2002.2	36.1	2.46m	1.8%
03-09-25	Wed	1955.9	12.4	907.97k	0.6%
02-09-25	Tue	1966.1	10.2	934.23k	0.5%
01-09-25	Mon	1943.5	30	590.08k	1.6%
29-08-25	Fri	1913.5	-4.1	735.27k	-0.2%
28-08-25	Thu	1917.6	-6.6	985.01k	-0.3%
26-08-25	Tue	1924.2	-39.6	1.18m	-2.0%
25-08-25	Mon	1963.8	-2.1	869.51k	-0.1%
22-08-25	Fri	1965.9	-14.1	709.44k	-0.7%
21-08-25	Thu	1980	21.5	2.35m	1.1%
20-08-25	Wed	1958.5	-13.7	1.46m	-0.7%
19-08-25	Tue	1972.2	-21.3	1.39m	-1.1%
18-08-25	Mon	1993.5	68.4	1.47m	3.6%
14-08-25	Thu	1914.4	6.4	710.01k	0.3%
13-08-25	Wed	1925.1	10.7	765.74k	0.6%
12-08-25	Tue	1908	-14.8	899.58k	-0.8%
11-08-25	Mon	1922.8	3.6	1.49m	0.2%
08-08-25	Fri	1919.2	5.2	507.89k	0.3%
07-08-25	Thu	1914	-10	905.35k	-0.5%
06-08-25	Wed	1924	-15.4	875.59k	-0.8%
05-08-25	Tue	1939.4	5.8	1.1m	0.3%
04-08-25	Mon	1933.6	17.3	982.53k	0.9%
01-08-25	Fri	1916.3	-31.7	836.97k	-1.6%
31-07-25	Thu	1948	-11.8	985.55k	-0.6%
30-07-25	Wed	1959.8	-12.8	932.99k	-0.6%
29-07-25	Tue	1972.6	-5.2	847.97k	-0.3%
28-07-25	Mon	1977.8	-8	1.47m	-0.4%
25-07-25	Fri	1985.8	-46.5	4.1m	-2.3%
24-07-25	Thu	2032.3	-28.2	659k	-1.4%
23-07-25	Wed	2060.5	20.9	878.1k	1.0%
22-07-25	Tue	2039.6	-14.3	1.21m	-0.7%
21-07-25	Mon	2053.9	24.3	999.64k	1.2%
18-07-25	Fri	2029.6	3.1	995.78k	0.2%
17-07-25	Thu	2026.5	-9.5	458.91k	-0.5%
16-07-25	Wed	2036	-0.5	633.13k	0.0%
15-07-25	Tue	2036.5	32.9	888.12k	1.6%
14-07-25	Mon	2017.2	-22.2	1.15m	-1.1%
11-07-25	Fri	2003.6	-13.6	605.26k	-0.7%
10-07-25	Thu	2039.4	13	1.23m	0.6%
09-07-25	Wed	2026.4	8.1	1.16m	0.4%
08-07-25	Tue	2018.3	11.9	986.8k	0.6%
07-07-25	Mon	2006.4	12	861.7k	0.6%
04-07-25	Fri	1994.4	13.7	1.51m	0.7%
03-07-25	Thu	1980.7	-27.2	1.13m	-1.4%
02-07-25	Wed	2007.9	-45.9	1.2m	-2.2%
01-07-25	Tue	2053.8	-2.2	1m	-0.1%
30-06-25	Mon	2056	12	1.36m	0.6%
27-06-25	Fri	2044	-9.6	6.32m	-0.5%
26-06-25	Thu	2053.6	41.8	1.83m	2.1%
25-06-25	Wed	2011.8	2.6	998.25k	0.1%
24-06-25	Tue	2009.2	11.6	1.72m	0.6%
23-06-25	Mon	1997.6	11.4	1.13m	0.6%
20-06-25	Fri	1986.2	18.6	1.93m	0.9%
19-06-25	Thu	1967.6	-13.8	745.89k	-0.7%
18-06-25	Wed	1981.4	-21.9	1.4m	-1.1%
17-06-25	Tue	2003.3	-24.9	1.22m	-1.2%
16-06-25	Mon	2028.2	17.2	1.65m	0.9%
13-06-25	Fri	2011	-17.8	1.42m	-0.9%
12-06-25	Thu	2028.8	15.9	3.78m	0.8%
11-06-25	Wed	2012.9	14.8	2.25m	0.7%
10-06-25	Tue	1998.1	-19.3	3.31m	-1.0%
09-06-25	Mon	2017.4	27.4	4.22m	1.4%
06-06-25	Fri	1990	46	6.97m	2.4%
05-06-25	Thu	1944	-12.1	1.81m	-0.6%
04-06-25	Wed	1956.1	-35.8	1.17m	-1.8%
03-06-25	Tue	1991.9	-37.1	1.52m	-1.8%
02-06-25	Mon	2029	11.6	1.34m	0.6%
30-05-25	Fri	2017.4	6.5	2.14m	0.3%
29-05-25	Thu	2010.9	-11.5	874.95k	-0.6%
28-05-25	Wed	2022.4	-7.5	415.31k	-0.4%
27-05-25	Tue	2029.9	-22.7	1.18m	-1.1%
26-05-25	Mon	2052.6	16.1	714.43k	0.8%
23-05-25	Fri	2036.5	35.5	1.09m	1.8%
22-05-25	Thu	2001	-36.3	1.18m	-1.8%
21-05-25	Wed	2037.3	32.2	1.29m	1.6%
20-05-25	Tue	2038.3	4.7	1.38m	0.2%
19-05-25	Mon	2005.1	-33.2	2.17m	-1.6%
16-05-25	Fri	2033.6	-8.3	1.57m	-0.4%
15-05-25	Thu	2041.9	21.5	2.64m	1.1%
14-05-25	Wed	2020.4	2.2	1.67m	0.1%
13-05-25	Tue	2018.2	-32.2	2.22m	-1.6%
12-05-25	Mon	2050.4	80.4	1.06m	4.1%
09-05-25	Fri	1970	-36	1.21m	-1.8%
08-05-25	Thu	2030.3	-5.5	1.08m	-0.3%
07-05-25	Wed	2006	-24.3	1.7m	-1.2%
06-05-25	Tue	2035.8	9.6	1.7m	0.5%
05-05-25	Mon	2026.2	68.2	2.07m	3.5%
02-05-25	Fri	1958	6.4	2.24m	0.3%
30-04-25	Wed	1951.6	-115.3	4.68m	-5.6%
29-04-25	Tue	2066.9	17.2	2.12m	0.8%
28-04-25	Mon	2049.7	4.2	6.31m	0.2%
25-04-25	Fri	2045.5	-59.5	1.96m	-2.8%
24-04-25	Thu	2100.8	23.8	1.48m	1.1%
23-04-25	Wed	2105	4.2	1.47m	0.2%
22-04-25	Tue	2077	-26.5	1.45m	-1.3%
21-04-25	Mon	2103.5	66.1	2.1m	3.4%
17-04-25	Thu	2035.3	68.2	2.64m	3.4%
16-04-25	Wed	1969.2	1.2	1.03m	0.1%
15-04-25	Tue	1968	21.7	1.25m	1.1%
11-04-25	Fri	1946.3	50.6	1.88m	2.7%
09-04-25	Wed	1895.7	-7.5	1.39m	-0.4%
08-04-25	Tue	1903.2	50.55	3.18m	2.7%
07-04-25	Mon	1852.65	-59.65	2.59m	-3.1%
04-04-25	Fri	1912.3	-8.15	2.12m	-0.4%
03-04-25	Thu	1920.45	-10.5	1.6m	-0.5%
02-04-25	Wed	1930.95	-6.15	1.06m	-0.3%
01-04-25	Tue	2007.35	1.6	1.91m	0.1%
28-03-25	Fri	1937.1	-70.25	2.13m	-3.5%
27-03-25	Thu	2005.75	62.35	4.51m	3.2%
26-03-25	Wed	1943.4	-1.65	2.78m	-0.1%
25-03-25	Tue	1945.05	50.9	3.51m	2.7%
24-03-25	Mon	1894.15	46.9	1.86m	2.5%
21-03-25	Fri	1847.25	-4.6	3.54m	-0.2%
20-03-25	Thu	1851.85	9.6	2.31m	0.5%
19-03-25	Wed	1842.25	-2.4	2.41m	-0.1%
18-03-25	Tue	1844.65	-26.95	4.34m	-1.4%
17-03-25	Mon	1871.6	64.15	6.99m	3.5%
13-03-25	Thu	1807.45	-12	1.33m	-0.7%
12-03-25	Wed	1819.45	14.05	1.2m	0.8%
11-03-25	Tue	1805.4	-34.95	2.3m	-1.9%
10-03-25	Mon	1840.35	-4.95	1.7m	-0.3%
07-03-25	Fri	1845.3	-0.15	1.33m	0.0%
06-03-25	Thu	1845.45	43.65	2.18m	2.4%
05-03-25	Wed	1801.8	11.5	2.14m	0.6%
04-03-25	Tue	1790.3	-48.25	1.44m	-2.6%
03-03-25	Mon	1838.55	-33.75	1.05m	-1.8%
28-02-25	Fri	1872.3	-53.25	1.8m	-2.8%
27-02-25	Thu	1925.55	50.45	2.88m	2.7%
25-02-25	Tue	1875.1	17.3	1.76m	0.9%
24-02-25	Mon	1857.8	-21.55	1.08m	-1.1%
21-02-25	Fri	1881.25	5.9	1.01m	0.3%
20-02-25	Thu	1879.35	-1.9	852.04k	-0.1%
19-02-25	Wed	1875.35	-18.35	768.99k	-1.0%
18-02-25	Tue	1893.7	-1.15	2.12m	-0.1%
17-02-25	Mon	1894.85	53.55	3.02m	2.9%
14-02-25	Fri	1841.3	-7.95	1.82m	-0.4%
13-02-25	Thu	1849.25	60.55	4.07m	3.4%
12-02-25	Wed	1788.7	43.85	1.89m	2.5%
11-02-25	Tue	1744.85	-47.55	1.94m	-2.7%
10-02-25	Mon	1792.4	-5.95	908.77k	-0.3%
07-02-25	Fri	1798.35	10.35	1.75m	0.6%
06-02-25	Thu	1788	-8.75	1.12m	-0.5%