Bajaj Healthcare Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Bajaj Healthcare Limited		MCap (aprox) 976.4 Crores	Symbol : BAJAJHCARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-4.4%	-13.8%		-28.4%	-44.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	291.15	-0.95	53.77k	-0.3%
09-06-26	Tue	292.1	1.55	112.37k	0.5%	Data Update : 7 PM
08-06-26	Mon	290.55	-2.95	126.98k	-1.0%	10-06-26 : 291.15
05-06-26	Fri	293.5	-1.05	66.22k	-0.4%
04-06-26	Thu	294.55	-4.15	154.37k	-1.4%	Compared to  :  01-06-26 294
03-06-26	Wed	298.7	-1.1	54.55k	-0.4%
02-06-26	Tue	299.8	5.8	81.53k	2.0%	7 Days %
01-06-26	Mon	294	-8.2	298.13k	-2.7%	-1.0%
29-05-26	Fri	302.2	-4.85	121.89k	-1.6%
27-05-26	Wed	307.05	1.8	216.91k	0.6%	Compared to  :  11-05-26 304.5
26-05-26	Tue	305.25	2.75	103.46k	0.9%
25-05-26	Mon	302.5	-3.05	87.89k	-1.0%	1 Month %
22-05-26	Fri	305.55	1.1	75.71k	0.4%	-4.4%
21-05-26	Thu	304.45	5.75	198.67k	1.9%	.
20-05-26	Wed	298.7	10.15	143.76k	3.5%	Compared to  :  10-04-26 337.6
19-05-26	Tue	288.55	13.6	399.54k	4.9%
18-05-26	Mon	274.95	-9.2	159.09k	-3.2%	2 Months %
15-05-26	Fri	284.15	-9.5	239.47k	-3.2%	-13.8%
14-05-26	Thu	293.65	-1.65	81.98k	-0.6%
13-05-26	Wed	295.3	2.5	124.75k	0.9%	Compared to  :  10-03-26
12-05-26	Tue	292.8	-11.7	229.27k	-3.8%
11-05-26	Mon	304.5	-32.05	819.75k	-9.5%	3 Months %
08-05-26	Fri	336.55	-3.15	416.28k	-0.9%
07-05-26	Thu	339.7	4.85	229.28k	1.4%
06-05-26	Wed	334.85	10	430.17k	3.1%	Compared to  :  10-12-25 406.5
05-05-26	Tue	324.85	-3	85.82k	-0.9%
04-05-26	Mon	327.85	6.1	107.58k	1.9%	6 Months %
30-04-26	Thu	321.75	-2.3	71.31k	-0.7%	-28.4%
29-04-26	Wed	324.05	-0.45	54.44k	-0.1%
28-04-26	Tue	324.5	-7.3	137.16k	-2.2%	Compared to  :  10-06-25 526.8
27-04-26	Mon	331.8	8	107.84k	2.5%
24-04-26	Fri	323.8	-9.05	140.5k	-2.7%	1 year %
23-04-26	Thu	332.85	0.1	123.13k	0.0%	-44.7%
22-04-26	Wed	332.75	4.2	100.11k	1.3%
21-04-26	Tue	328.55	-5.25	157.59k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	333.8	-15.75	192.76k	-4.5%
17-04-26	Fri	349.55	-2	158.93k	-0.6%
16-04-26	Thu	351.55	-4.4	154.04k	-1.2%
15-04-26	Wed	355.95	21.25	309.76k	6.3%
13-04-26	Mon	334.7	-2.9	89.08k	-0.9%
10-04-26	Fri	337.6	13.55	146.36k	4.2%
09-04-26	Thu	324.05	-1.6	118.03k	-0.5%
08-04-26	Wed	325.65	11.15	119.68k	3.5%
07-04-26	Tue	314.5	-5.1	134.44k	-1.6%
06-04-26	Mon	319.6	8.45	142.65k	2.7%
02-04-26	Thu	311.15	-0.55	90.09k	-0.2%
01-04-26	Wed	311.7	21.6	129.19k	7.4%
30-03-26	Mon	290.1	-10.6	191.31k	-3.5%
27-03-26	Fri	300.7	-13.2	226.1k	-4.2%
25-03-26	Wed	313.9	6.9	291.49k	2.2%
24-03-26	Tue	307	3.2	184.28k	1.1%
23-03-26	Mon	303.8	-9.15	288.86k	-2.9%
20-03-26	Fri	312.95	10.7	389.97k	3.5%
19-03-26	Thu	302.25	-29.55	466.67k	-1.9%
18-03-26	Wed	331.8	-7.8	175.63k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	339.6	-2.2	150.27k	-0.6%
26-02-26	Thu	341.8	-6.4	80.35k	-1.8%
25-02-26	Wed	348.2	-4.35	87.98k	-1.2%
24-02-26	Tue	352.55	-3.9	41.88k	-1.1%
23-02-26	Mon	356.45	-1.8	93.88k	-0.5%
20-02-26	Fri	358.25	-2.2	38.61k	-0.6%
19-02-26	Thu	360.45	2.6	105.88k	0.7%
18-02-26	Wed	357.85	1.25	47.8k	0.4%
17-02-26	Tue	356.6	-9.7	46.4k	-2.6%
16-02-26	Mon	366.3	-8.8	42.51k	-2.3%
13-02-26	Fri	375.1	-5	45.7k	-1.3%
12-02-26	Thu	380.1	-1.25	73.56k	-0.3%
11-02-26	Wed	381.35	7.85	75.51k	2.1%
10-02-26	Tue	373.5	4.85	75.33k	1.3%
09-02-26	Mon	368.65	13.85	189.28k	3.9%
06-02-26	Fri	354.8	0.75	56.1k	0.2%
05-02-26	Thu	354.05	15.85	124.58k	4.7%
04-02-26	Wed	338.2	-4.25	83.06k	-1.2%
03-02-26	Tue	342.45	-3.6	63.11k	-1.0%
02-02-26	Mon	346.05	-14.45	90.45k	-4.0%
01-02-26	Sun	360.5	17.2	174.54k	5.0%
30-01-26	Fri	343.3	10.8	111.21k	3.2%
29-01-26	Thu	332.5	-16.7	158.92k	-4.8%
28-01-26	Wed	349.2	-10.6	168.54k	-2.9%
27-01-26	Tue	359.8	-3.35	153.65k	-0.9%
23-01-26	Fri	363.15	-2.1	247.3k	-0.6%
22-01-26	Thu	365.25	-26.55	247.81k	-6.8%
21-01-26	Wed	391.8	0.7	826.27k	0.2%
20-01-26	Tue	391.1	-3.05	141.7k	-0.8%
19-01-26	Mon	394.15	8.95	136.75k	2.3%
16-01-26	Fri	385.2	0.3	150.67k	0.1%
14-01-26	Wed	384.9	-11.2	148.97k	-2.8%
13-01-26	Tue	396.1	-8.1	139.49k	-2.0%
12-01-26	Mon	404.2	-5.25	207.5k	-1.3%
09-01-26	Fri	409.45	4.2	370.57k	1.0%
08-01-26	Thu	405.25	-5.65	146.9k	-1.4%
07-01-26	Wed	410.9	-7.7	120.32k	-1.8%
06-01-26	Tue	418.6	-6.05	144.48k	-1.4%
05-01-26	Mon	424.65	9.55	226.06k	2.3%
02-01-26	Fri	415.1	2.5	128.66k	0.6%
01-01-26	Thu	412.6	-2.15	108.04k	-0.5%
31-12-25	Wed	414.75	-5.25	142.67k	-1.3%
30-12-25	Tue	420	-6.15	131.74k	-1.4%
29-12-25	Mon	426.15	10.5	283.21k	2.5%
26-12-25	Fri	415.65	-5.3	125.59k	-1.3%
24-12-25	Wed	420.95	2.3	182.9k	0.5%
23-12-25	Tue	418.65	5.9	176.66k	1.4%
22-12-25	Mon	412.75	11.65	224.92k	2.9%
19-12-25	Fri	401.1	-9.85	115.11k	-2.4%
18-12-25	Thu	410.95	0.8	107.2k	0.2%
17-12-25	Wed	410.15	-2.85	128.18k	-0.7%
16-12-25	Tue	413	0.65	73.02k	0.2%
15-12-25	Mon	412.35	-5.55	33.6k	-1.3%
12-12-25	Fri	417.9	2.3	70.12k	0.6%
11-12-25	Thu	415.6	9.1	134.33k	2.2%
10-12-25	Wed	406.5	-13.15	85.47k	-3.1%
09-12-25	Tue	419.65	-4.55	36.08k	-1.1%
08-12-25	Mon	424.2	2.3	59.94k	0.5%
05-12-25	Fri	421.9	-5.4	46.53k	-1.3%
04-12-25	Thu	427.3	-3.3	54.04k	-0.8%
03-12-25	Wed	430.6	-1.85	55.95k	-0.4%
02-12-25	Tue	432.45	5.8	957.65k	1.4%
01-12-25	Mon	426.65	-0.2	32.03k	0.0%
28-11-25	Fri	426.85	-2.4	34.72k	-0.6%
27-11-25	Thu	429.25	2.25	35.67k	0.5%
26-11-25	Wed	427	1.4	67.25k	0.3%
25-11-25	Tue	425.6	-5.1	44.29k	-1.2%
24-11-25	Mon	430.7	-4.95	64.34k	-1.1%
21-11-25	Fri	435.65	-0.35	63.23k	-0.1%
20-11-25	Thu	436	-7.3	65.84k	-1.6%
19-11-25	Wed	443.3	-3.95	37.75k	-0.9%
18-11-25	Tue	447.25	0.55	52.8k	0.1%
17-11-25	Mon	446.7	-2.5	105.53k	-0.6%
14-11-25	Fri	449.2	17.8	199.05k	4.1%
13-11-25	Thu	431.4	-4.55	68.52k	-1.0%
12-11-25	Wed	435.95	-6.85	82.2k	-1.5%
11-11-25	Tue	442.8	-3.65	94.03k	-0.8%
10-11-25	Mon	446.45	-18.6	120.83k	-4.0%
07-11-25	Fri	465.05	-10	73.37k	-2.1%
06-11-25	Thu	475.05	-0.5	84.07k	-0.1%
04-11-25	Tue	475.55	-5.45	114.51k	-1.1%
03-11-25	Mon	481	21.95	548.85k	4.8%
31-10-25	Fri	459.05	7.5	196.64k	1.7%
30-10-25	Thu	451.55	-3.25	48.83k	-0.7%
29-10-25	Wed	454.8	-1.85	51.47k	-0.4%
28-10-25	Tue	456.65	7.05	91.27k	1.6%
27-10-25	Mon	449.6	-7.15	119.47k	-1.6%
24-10-25	Fri	456.75	-3	44.29k	-0.7%
23-10-25	Thu	459.75	-9.8	117.86k	-2.1%
21-10-25	Tue	469.55	-9.8	191.82k	-2.0%
20-10-25	Mon	479.35	22.75	306.26k	5.0%
17-10-25	Fri	456.6	-6.05	74.65k	-1.3%
16-10-25	Thu	462.65	4.85	134.44k	1.1%
15-10-25	Wed	457.8	-11	168.41k	-2.3%
14-10-25	Tue	468.8	-1.4	82.07k	-0.3%
13-10-25	Mon	470.2	-2.5	114.89k	-0.5%
10-10-25	Fri	472.7	-7.7	93.28k	-1.6%
09-10-25	Thu	480.4	-5.7	186.89k	-1.2%
08-10-25	Wed	486.1	2.05	309.4k	0.4%
07-10-25	Tue	484.05	3.85	206.74k	0.8%
06-10-25	Mon	480.2	-5.6	129.44k	-1.2%
03-10-25	Fri	485.8	-4.45	263.38k	-0.9%
01-10-25	Wed	490.25	17.95	757.54k	3.8%
30-09-25	Tue	472.3	-22.3	489.49k	-4.5%
29-09-25	Mon	494.6	-12.65	682.2k	-2.5%
26-09-25	Fri	507.25	43.8	3.66m	9.5%
25-09-25	Thu	463.45	43.05	2.32m	10.2%
24-09-25	Wed	420.4	-3.25	67.91k	-0.8%
23-09-25	Tue	423.65	-3.15	86.62k	-0.7%
22-09-25	Mon	426.8	-6.6	151.02k	-1.5%
19-09-25	Fri	433.4	-2.4	130.88k	-0.6%
18-09-25	Thu	435.8	10.15	192.61k	2.4%
17-09-25	Wed	425.65	0.1	106.61k	0.0%
16-09-25	Tue	425.55	-6.15	161.17k	-1.4%
15-09-25	Mon	431.7	4.15	65.62k	1.0%
12-09-25	Fri	427.55	0.7	47.42k	0.2%
11-09-25	Thu	426.85	0.5	35.5k	0.1%
10-09-25	Wed	426.35	-3.75	53.95k	-0.9%
09-09-25	Tue	430.1	3.25	54.82k	0.8%
08-09-25	Mon	426.85	3.2	99.47k	0.8%
05-09-25	Fri	423.65	-2.9	100.86k	-0.7%
04-09-25	Thu	426.55	0.45	368.5k	0.1%
03-09-25	Wed	426.1	4.35	84.08k	1.0%
02-09-25	Tue	421.75	-11.2	51.29k	-2.6%
01-09-25	Mon	432.95	-1.65	78.55k	-0.4%
29-08-25	Fri	434.6	-3.95	67.03k	-0.9%
28-08-25	Thu	438.55	-5.85	47.26k	-1.3%
26-08-25	Tue	444.4	-2.4	39.47k	-0.5%
25-08-25	Mon	446.8	-0.45	57.27k	-0.1%
22-08-25	Fri	447.25	-2.1	60.05k	-0.5%
21-08-25	Thu	449.35	4.85	67.91k	1.1%
20-08-25	Wed	444.5	-7.6	114.8k	-1.7%
19-08-25	Tue	452.1	-7.35	53.59k	-1.6%
18-08-25	Mon	459.45	-3.6	26.75k	-0.8%
14-08-25	Thu	463.05	12.05	102.25k	2.7%
13-08-25	Wed	451	1.45	149.71k	0.3%
12-08-25	Tue	449.55	-2.45	52.9k	-0.5%
11-08-25	Mon	452	-3.9	178.05k	-0.9%
08-08-25	Fri	455.9	-11.9	88.42k	-2.5%
07-08-25	Thu	467.8	-6.45	60.75k	-1.4%
06-08-25	Wed	474.25	5.9	66.43k	1.3%
05-08-25	Tue	468.35	-18.2	114.92k	-3.7%
04-08-25	Mon	486.55	-11.45	125.59k	-2.3%
01-08-25	Fri	498	-17.7	381.07k	-3.4%
31-07-25	Thu	515.7	-13.95	800.19k	-2.6%
30-07-25	Wed	529.65	13.4	416.26k	2.6%
29-07-25	Tue	516.25	-8.65	114.71k	-1.7%
28-07-25	Mon	509.25	7	306.08k	1.4%
25-07-25	Fri	517.9	4.65	77.1k	0.9%
24-07-25	Thu	513.25	-6.2	88.8k	-1.2%
23-07-25	Wed	519.45	-3.65	64.55k	-0.7%
22-07-25	Tue	523.1	-1.85	117.18k	-0.4%
21-07-25	Mon	524.95	0.65	177.98k	0.1%
18-07-25	Fri	524.3	-10.3	195.66k	-1.9%
17-07-25	Thu	534.6	21.55	1.03m	4.2%
16-07-25	Wed	513.05	34.5	680.29k	7.2%
15-07-25	Tue	478.55	-7.1	71.82k	-1.5%
14-07-25	Mon	485.65	1.5	82.05k	0.3%
11-07-25	Fri	484.15	17.55	234.25k	3.8%
10-07-25	Thu	466.6	-4.6	111.07k	-1.0%
09-07-25	Wed	471.2	-7.35	92.91k	-1.5%
08-07-25	Tue	478.55	-6.85	161.71k	-1.4%
07-07-25	Mon	485.4	15.35	277.01k	3.3%
04-07-25	Fri	470.05	-12.2	195.54k	-2.5%
03-07-25	Thu	482.25	-21.65	520.64k	-4.3%
02-07-25	Wed	503.9	-15.6	289.45k	-3.0%
01-07-25	Tue	519.5	-4.05	63.54k	-0.8%
30-06-25	Mon	523.55	-7.45	54.79k	-1.4%
27-06-25	Fri	531	2.4	63.91k	0.5%
26-06-25	Thu	528.6	4.5	87.86k	0.9%
25-06-25	Wed	524.1	-8.25	52.44k	-1.5%
24-06-25	Tue	532.35	10.65	78.46k	2.0%
23-06-25	Mon	521.7	-7.9	60.06k	-1.5%
20-06-25	Fri	529.6	-3.25	112.41k	-0.6%
19-06-25	Thu	532.85	17.35	132.77k	3.4%
18-06-25	Wed	515.5	-0.8	116.77k	-0.2%
17-06-25	Tue	516.3	-10.15	80.23k	-1.9%
16-06-25	Mon	526.45	3.25	75.81k	0.6%
13-06-25	Fri	523.2	-6.65	76.45k	-1.3%
12-06-25	Thu	529.85	-1.75	85.04k	-0.3%
11-06-25	Wed	531.6	4.8	85.19k	0.9%
10-06-25	Tue	526.8	-11.2	108.99k	-2.1%
09-06-25	Mon	538	9.6	123.93k	1.8%
06-06-25	Fri	528.4	2.35	77.31k	0.4%