Bajaj Healthcare Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bajaj Healthcare Limited		MCap (aprox) 1048 Crores	Symbol : BAJAJHCARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	-0.9%	-21.5%	-22.7%	-24.1%	-46.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	329.65	-2.15	112.12k	-0.6%
26-02-26	Thu	331.8	-7.8	175.63k	-2.3%	Data Update : 8 PM
25-02-26	Wed	339.6	-2.2	150.27k	-0.6%	27-02-26 : 329.65
24-02-26	Tue	341.8	-6.4	80.35k	-1.8%
23-02-26	Mon	348.2	-4.35	87.98k	-1.2%	Compared to  :  19-02-26 356.45
20-02-26	Fri	352.55	-3.9	41.88k	-1.1%
19-02-26	Thu	356.45	-1.8	93.88k	-0.5%	7 Days %
18-02-26	Wed	358.25	-2.2	38.61k	-0.6%	-7.5%
17-02-26	Tue	360.45	2.6	105.88k	0.7%
16-02-26	Mon	357.85	1.25	47.8k	0.4%	Compared to  :  27-01-26 332.5
13-02-26	Fri	356.6	-9.7	46.4k	-2.6%
12-02-26	Thu	366.3	-8.8	42.51k	-2.3%	1 Month %
11-02-26	Wed	375.1	-5	45.7k	-1.3%	-0.9%
10-02-26	Tue	380.1	-1.25	73.56k	-0.3%	.
09-02-26	Mon	381.35	7.85	75.51k	2.1%	Compared to  :  26-12-25 420
06-02-26	Fri	373.5	4.85	75.33k	1.3%
05-02-26	Thu	368.65	13.85	189.28k	3.9%	2 Months %
04-02-26	Wed	354.8	0.75	56.1k	0.2%	-21.5%
03-02-26	Tue	354.05	15.85	124.58k	4.7%
02-02-26	Mon	338.2	-4.25	83.06k	-1.2%	Compared to  :  27-11-25 426.65
01-02-26	Sun	342.45	-3.6	63.11k	-1.0%
30-01-26	Fri	346.05	-14.45	90.45k	-4.0%	3 Months %
29-01-26	Thu	360.5	17.2	174.54k	5.0%	-22.7%
28-01-26	Wed	343.3	10.8	111.21k	3.2%
27-01-26	Tue	332.5	-16.7	158.92k	-4.8%	Compared to  :  26-08-25 434.6
23-01-26	Fri	349.2	-10.6	168.54k	-2.9%
22-01-26	Thu	359.8	-3.35	153.65k	-0.9%	6 Months %
21-01-26	Wed	363.15	-2.1	247.3k	-0.6%	-24.1%
20-01-26	Tue	365.25	-26.55	247.81k	-6.8%
19-01-26	Mon	391.8	0.7	826.27k	0.2%	Compared to  :  27-02-25 615.55
16-01-26	Fri	391.1	-3.05	141.7k	-0.8%
14-01-26	Wed	394.15	8.95	136.75k	2.3%	1 year %
13-01-26	Tue	385.2	0.3	150.67k	0.1%	-46.4%
12-01-26	Mon	384.9	-11.2	148.97k	-2.8%
09-01-26	Fri	396.1	-8.1	139.49k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	404.2	-5.25	207.5k	-1.3%
07-01-26	Wed	409.45	4.2	370.57k	1.0%
06-01-26	Tue	405.25	-5.65	146.9k	-1.4%
05-01-26	Mon	410.9	-7.7	120.32k	-1.8%
02-01-26	Fri	418.6	-6.05	144.48k	-1.4%
01-01-26	Thu	424.65	9.55	226.06k	2.3%
31-12-25	Wed	415.1	2.5	128.66k	0.6%
30-12-25	Tue	412.6	-2.15	108.04k	-0.5%
29-12-25	Mon	414.75	-5.25	142.67k	-1.3%
26-12-25	Fri	420	-6.15	131.74k	-1.4%
24-12-25	Wed	426.15	10.5	283.21k	2.5%
23-12-25	Tue	415.65	-5.3	125.59k	-1.3%
22-12-25	Mon	420.95	2.3	182.9k	0.5%
19-12-25	Fri	418.65	5.9	176.66k	1.4%
18-12-25	Thu	412.75	11.65	224.92k	2.9%
17-12-25	Wed	401.1	-9.85	115.11k	-2.4%
16-12-25	Tue	410.95	0.8	107.2k	0.2%
15-12-25	Mon	410.15	-2.85	128.18k	-0.7%
12-12-25	Fri	413	0.65	73.02k	0.2%
11-12-25	Thu	412.35	-5.55	33.6k	-1.3%
10-12-25	Wed	417.9	2.3	70.12k	0.6%
09-12-25	Tue	415.6	9.1	134.33k	2.2%
08-12-25	Mon	406.5	-13.15	85.47k	-3.1%
05-12-25	Fri	419.65	-4.55	36.08k	-1.1%
04-12-25	Thu	424.2	2.3	59.94k	0.5%
03-12-25	Wed	421.9	-5.4	46.53k	-1.3%
02-12-25	Tue	427.3	-3.3	54.04k	-0.8%
01-12-25	Mon	430.6	-1.85	55.95k	-0.4%
28-11-25	Fri	432.45	5.8	957.65k	1.4%
27-11-25	Thu	426.65	-0.2	32.03k	0.0%
26-11-25	Wed	426.85	-2.4	34.72k	-0.6%
25-11-25	Tue	429.25	2.25	35.67k	0.5%
24-11-25	Mon	427	1.4	67.25k	0.3%
21-11-25	Fri	425.6	-5.1	44.29k	-1.2%
20-11-25	Thu	430.7	-4.95	64.34k	-1.1%
19-11-25	Wed	435.65	-0.35	63.23k	-0.1%
18-11-25	Tue	436	-7.3	65.84k	-1.6%
17-11-25	Mon	443.3	-3.95	37.75k	-0.9%
14-11-25	Fri	447.25	0.55	52.8k	0.1%
13-11-25	Thu	446.7	-2.5	105.53k	-0.6%
12-11-25	Wed	449.2	17.8	199.05k	4.1%
11-11-25	Tue	431.4	-4.55	68.52k	-1.0%
10-11-25	Mon	435.95	-6.85	82.2k	-1.5%
07-11-25	Fri	442.8	-3.65	94.03k	-0.8%
06-11-25	Thu	446.45	-18.6	120.83k	-4.0%
04-11-25	Tue	475.05	-0.5	84.07k	-0.1%
03-11-25	Mon	465.05	-10	73.37k	-2.1%
31-10-25	Fri	475.55	-5.45	114.51k	-1.1%
30-10-25	Thu	481	21.95	548.85k	4.8%
29-10-25	Wed	459.05	7.5	196.64k	1.7%
28-10-25	Tue	451.55	-3.25	48.83k	-0.7%
27-10-25	Mon	454.8	-1.85	51.47k	-0.4%
24-10-25	Fri	456.65	7.05	91.27k	1.6%
23-10-25	Thu	449.6	-7.15	119.47k	-1.6%
21-10-25	Tue	456.75	-3	44.29k	-0.7%
20-10-25	Mon	459.75	-9.8	117.86k	-2.1%
17-10-25	Fri	479.35	22.75	306.26k	5.0%
16-10-25	Thu	469.55	-9.8	191.82k	-2.0%
15-10-25	Wed	456.6	-6.05	74.65k	-1.3%
14-10-25	Tue	462.65	4.85	134.44k	1.1%
13-10-25	Mon	457.8	-11	168.41k	-2.3%
10-10-25	Fri	468.8	-1.4	82.07k	-0.3%
09-10-25	Thu	470.2	-2.5	114.89k	-0.5%
08-10-25	Wed	472.7	-7.7	93.28k	-1.6%
07-10-25	Tue	480.4	-5.7	186.89k	-1.2%
06-10-25	Mon	486.1	2.05	309.4k	0.4%
03-10-25	Fri	484.05	3.85	206.74k	0.8%
01-10-25	Wed	480.2	-5.6	129.44k	-1.2%
30-09-25	Tue	485.8	-4.45	263.38k	-0.9%
29-09-25	Mon	490.25	17.95	757.54k	3.8%
26-09-25	Fri	472.3	-22.3	489.49k	-4.5%
25-09-25	Thu	494.6	-12.65	682.2k	-2.5%
24-09-25	Wed	507.25	43.8	3.66m	9.5%
23-09-25	Tue	463.45	43.05	2.32m	10.2%
22-09-25	Mon	423.65	-3.15	86.62k	-0.7%
19-09-25	Fri	420.4	-3.25	67.91k	-0.8%
18-09-25	Thu	426.8	-6.6	151.02k	-1.5%
17-09-25	Wed	433.4	-2.4	130.88k	-0.6%
16-09-25	Tue	435.8	10.15	192.61k	2.4%
15-09-25	Mon	425.65	0.1	106.61k	0.0%
12-09-25	Fri	425.55	-6.15	161.17k	-1.4%
11-09-25	Thu	431.7	4.15	65.62k	1.0%
10-09-25	Wed	427.55	0.7	47.42k	0.2%
09-09-25	Tue	426.85	0.5	35.5k	0.1%
08-09-25	Mon	426.35	-3.75	53.95k	-0.9%
05-09-25	Fri	430.1	3.25	54.82k	0.8%
04-09-25	Thu	423.65	-2.9	100.86k	-0.7%
03-09-25	Wed	426.85	3.2	99.47k	0.8%
02-09-25	Tue	426.55	0.45	368.5k	0.1%
01-09-25	Mon	426.1	4.35	84.08k	1.0%
29-08-25	Fri	421.75	-11.2	51.29k	-2.6%
28-08-25	Thu	432.95	-1.65	78.55k	-0.4%
26-08-25	Tue	434.6	-3.95	67.03k	-0.9%
25-08-25	Mon	438.55	-5.85	47.26k	-1.3%
22-08-25	Fri	444.4	-2.4	39.47k	-0.5%
21-08-25	Thu	446.8	-0.45	57.27k	-0.1%
20-08-25	Wed	447.25	-2.1	60.05k	-0.5%
19-08-25	Tue	449.35	4.85	67.91k	1.1%
18-08-25	Mon	444.5	-7.6	114.8k	-1.7%
14-08-25	Thu	452.1	-7.35	53.59k	-1.6%
13-08-25	Wed	459.45	-3.6	26.75k	-0.8%
12-08-25	Tue	463.05	12.05	102.25k	2.7%
11-08-25	Mon	451	1.45	149.71k	0.3%
08-08-25	Fri	449.55	-2.45	52.9k	-0.5%
07-08-25	Thu	452	-3.9	178.05k	-0.9%
06-08-25	Wed	455.9	-11.9	88.42k	-2.5%
05-08-25	Tue	467.8	-6.45	60.75k	-1.4%
04-08-25	Mon	474.25	5.9	66.43k	1.3%
01-08-25	Fri	468.35	-18.2	114.92k	-3.7%
31-07-25	Thu	498	-17.7	381.07k	-3.4%
30-07-25	Wed	486.55	-11.45	125.59k	-2.3%
29-07-25	Tue	515.7	-13.95	800.19k	-2.6%
28-07-25	Mon	529.65	13.4	416.26k	2.6%
25-07-25	Fri	516.25	7	306.08k	1.4%
24-07-25	Thu	509.25	-8.65	114.71k	-1.7%
23-07-25	Wed	517.9	4.65	77.1k	0.9%
22-07-25	Tue	513.25	-6.2	88.8k	-1.2%
21-07-25	Mon	519.45	-3.65	64.55k	-0.7%
18-07-25	Fri	523.1	-1.85	117.18k	-0.4%
17-07-25	Thu	524.95	0.65	177.98k	0.1%
16-07-25	Wed	524.3	-10.3	195.66k	-1.9%
15-07-25	Tue	534.6	21.55	1.03m	4.2%
14-07-25	Mon	513.05	34.5	680.29k	7.2%
11-07-25	Fri	478.55	-7.1	71.82k	-1.5%
10-07-25	Thu	485.65	1.5	82.05k	0.3%
09-07-25	Wed	484.15	17.55	234.25k	3.8%
08-07-25	Tue	466.6	-4.6	111.07k	-1.0%
07-07-25	Mon	471.2	-7.35	92.91k	-1.5%
04-07-25	Fri	478.55	-6.85	161.71k	-1.4%
03-07-25	Thu	485.4	15.35	277.01k	3.3%
02-07-25	Wed	470.05	-12.2	195.54k	-2.5%
01-07-25	Tue	482.25	-21.65	520.64k	-4.3%
30-06-25	Mon	503.9	-15.6	289.45k	-3.0%
27-06-25	Fri	519.5	-4.05	63.54k	-0.8%
26-06-25	Thu	523.55	-7.45	54.79k	-1.4%
25-06-25	Wed	531	2.4	63.91k	0.5%
24-06-25	Tue	528.6	4.5	87.86k	0.9%
23-06-25	Mon	524.1	-8.25	52.44k	-1.5%
20-06-25	Fri	532.35	10.65	78.46k	2.0%
19-06-25	Thu	521.7	-7.9	60.06k	-1.5%
18-06-25	Wed	529.6	-3.25	112.41k	-0.6%
17-06-25	Tue	532.85	17.35	132.77k	3.4%
16-06-25	Mon	515.5	-0.8	116.77k	-0.2%
13-06-25	Fri	516.3	-10.15	80.23k	-1.9%
12-06-25	Thu	526.45	3.25	75.81k	0.6%
11-06-25	Wed	523.2	-6.65	76.45k	-1.3%
10-06-25	Tue	529.85	-1.75	85.04k	-0.3%
09-06-25	Mon	531.6	4.8	85.19k	0.9%
06-06-25	Fri	538	9.6	123.93k	1.8%
05-06-25	Thu	526.8	-11.2	108.99k	-2.1%
04-06-25	Wed	528.4	2.35	77.31k	0.4%
03-06-25	Tue	526.05	-8.15	94.16k	-1.5%
02-06-25	Mon	534.2	-5.5	82.68k	-1.0%
30-05-25	Fri	539.7	-5.05	102.46k	-0.9%
29-05-25	Thu	544.75	-12.1	137.07k	-2.2%
28-05-25	Wed	556.85	-4.2	209.86k	-0.7%
27-05-25	Tue	602.8	23.65	357.71k	4.1%
26-05-25	Mon	561.05	-41.75	829.03k	-6.9%
23-05-25	Fri	579.15	10.95	198.45k	1.9%
22-05-25	Thu	568.2	6.15	129.28k	1.1%
21-05-25	Wed	562.05	-9.55	226.01k	-1.7%
20-05-25	Tue	571.6	2.7	159.03k	0.5%
19-05-25	Mon	568.9	13.85	428.58k	2.5%
16-05-25	Fri	555.05	-3.6	111.35k	-0.6%
15-05-25	Thu	558.65	7.65	149.5k	1.4%
14-05-25	Wed	553.8	1.7	208.35k	0.3%
13-05-25	Tue	551	-2.8	186.36k	-0.5%
12-05-25	Mon	552.1	33.4	299.82k	6.4%
09-05-25	Fri	518.7	2.85	564.42k	0.5%
08-05-25	Thu	530.05	-11.35	193.35k	-2.1%
07-05-25	Wed	527.2	14.95	328.71k	2.9%
06-05-25	Tue	512.25	-8.8	355.66k	-1.7%
05-05-25	Mon	521.05	5.15	211.83k	1.0%
02-05-25	Fri	515.9	-5.2	352.18k	-1.0%
30-04-25	Wed	521.1	-32.9	613.63k	-5.9%
29-04-25	Tue	554	-21.1	274.4k	-3.7%
28-04-25	Mon	575.1	-16.5	196.9k	-2.8%
25-04-25	Fri	591.6	-30.7	224.73k	-4.9%
24-04-25	Thu	622.3	-2.35	206.24k	-0.4%
23-04-25	Wed	613.5	-6.9	152.33k	-1.1%
22-04-25	Tue	624.65	11.15	253.45k	1.8%
21-04-25	Mon	620.4	-1.75	123.82k	-0.3%
17-04-25	Thu	622.15	0.25	166.56k	0.0%
16-04-25	Wed	621.9	0.45	188.01k	0.1%
15-04-25	Tue	621.45	42.45	309.56k	7.3%
11-04-25	Fri	579	17	153.57k	3.0%
09-04-25	Wed	562	-19.25	241.4k	-3.3%
08-04-25	Tue	581.25	11.95	201.24k	2.1%
07-04-25	Mon	569.3	-24.2	738.03k	-4.1%
04-04-25	Fri	593.5	-73.3	797.07k	-11.0%
03-04-25	Thu	666.8	-2.8	285.98k	-0.4%
02-04-25	Wed	669.6	-3.3	144.17k	-0.5%
01-04-25	Tue	672.9	2.65	164k	0.4%
28-03-25	Fri	670.25	-38.2	390.75k	-5.4%
27-03-25	Thu	708.45	5.3	303.66k	0.8%
26-03-25	Wed	703.15	-9.05	647.94k	-1.3%
25-03-25	Tue	712.2	21.65	640.44k	3.1%
24-03-25	Mon	690.55	-18.05	277.91k	-2.5%
21-03-25	Fri	708.6	1.1	361.62k	0.2%
20-03-25	Thu	707.5	14.05	411.63k	2.0%
19-03-25	Wed	693.45	17.95	1.71m	2.7%
18-03-25	Tue	675.5	11.5	281.81k	1.7%
17-03-25	Mon	664	31.85	409.82k	5.0%
13-03-25	Thu	642.65	11.1	364.07k	1.8%
12-03-25	Wed	632.15	-10.5	130.5k	-1.6%
11-03-25	Tue	631.55	0.05	285.09k	0.0%
10-03-25	Mon	631.5	-44.5	434.39k	-6.6%
07-03-25	Fri	676	29.2	576.42k	4.5%
06-03-25	Thu	646.8	8.25	308.06k	1.3%
05-03-25	Wed	638.55	-2.55	432.74k	-0.4%
04-03-25	Tue	641.1	43.2	452.72k	7.2%
03-03-25	Mon	597.9	-5.6	301.64k	-0.9%
28-02-25	Fri	603.5	-12.05	212.36k	-2.0%
27-02-25	Thu	615.55	-13.75	149.68k	-2.2%
25-02-25	Tue	629.3	13.05	266.59k	2.1%