Bajaj Holdings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Bajaj Holdings		MCap (aprox) 115952.6 Crores	Symbol : BAJAJHLDNG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-4.1%	0.4%	1.1%	-1.9%	-25.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	10446	147	109.64k	1.4%
20-07-26	Mon	10299	-99	67.81k	-1.0%	Data Update : 7 PM
17-07-26	Fri	10398	-19	68.26k	-0.2%	21-07-26 : 10446
16-07-26	Thu	10417	-114	60.18k	-1.1%
15-07-26	Wed	10531	45	42.42k	0.4%	Compared to  :  10-07-26 10654
14-07-26	Tue	10486	-266	29.08k	-2.5%
13-07-26	Mon	10752	98	83.71k	0.9%	7 Days %
10-07-26	Fri	10654	73	23.37k	0.7%	-2.0%
09-07-26	Thu	10581	245	48.07k	2.4%
08-07-26	Wed	10336	-423	56.53k	-3.9%	Compared to  :  22-06-26 10895
07-07-26	Tue	10759	-60	37.79k	-0.6%
06-07-26	Mon	10819	-260	43.33k	-2.3%	1 Month %
03-07-26	Fri	11079	221	65.82k	2.0%	-4.1%
02-07-26	Thu	10858	139	46.09k	1.3%	.
01-07-26	Wed	10719	116	88.12k	1.1%	Compared to  :  21-05-26 10402
30-06-26	Tue	10603	11	92.12k	0.1%
29-06-26	Mon	10592	-7	52.34k	-0.1%	2 Months %
25-06-26	Thu	10599	16	34.74k	0.2%	0.4%
24-06-26	Wed	10583	-32	60.98k	-0.3%
23-06-26	Tue	10615	-280	67.21k	-2.6%	Compared to  :  21-04-26 10329
22-06-26	Mon	10895	218	97.4k	2.0%
19-06-26	Fri	10677	1	56.61k	0.0%	3 Months %
18-06-26	Thu	10676	176	50.17k	1.7%	1.1%
17-06-26	Wed	10500	36	39.33k	0.3%
16-06-26	Tue	10464	178	32.36k	1.7%	Compared to  :  21-01-26 10648
15-06-26	Mon	10286	125	62.63k	1.2%
12-06-26	Fri	10161	298	29.3k	3.0%	6 Months %
11-06-26	Thu	9863	-172	29.92k	-1.7%	-1.9%
10-06-26	Wed	10035	-218	32.89k	-2.1%
09-06-26	Tue	10253	385	57.49k	3.9%	Compared to  :  21-07-25 14100
08-06-26	Mon	9868	-331	45.64k	-3.2%
05-06-26	Fri	10199	72	68.81k	0.7%	1 year %
04-06-26	Thu	10127	-63	24.42k	-0.6%	-25.9%
03-06-26	Wed	10190	-50	25.91k	-0.5%
02-06-26	Tue	10240	-30	31.46k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	10270	-91	66.76k	-0.9%
29-05-26	Fri	10361	-195	103.86k	-1.8%
27-05-26	Wed	10556	-149	30.86k	-1.4%
26-05-26	Tue	10705	63	47.09k	0.6%
25-05-26	Mon	10642	159	33.29k	1.5%
22-05-26	Fri	10483	81	29.26k	0.8%
21-05-26	Thu	10402	-66	78.53k	-0.6%
20-05-26	Wed	10468	155	39.59k	1.5%
19-05-26	Tue	10313	-54	30.96k	-0.5%
18-05-26	Mon	10367	59	30.52k	0.6%
15-05-26	Fri	10308	-49	21.07k	-0.5%
14-05-26	Thu	10357	332	57.96k	3.3%
13-05-26	Wed	10025	-72	32.34k	-0.7%
12-05-26	Tue	10097	-328	42.48k	-3.1%
11-05-26	Mon	10425	-207	34.41k	-1.9%
08-05-26	Fri	10632	35	79.85k	0.3%
07-05-26	Thu	10597	-15	139.71k	-0.1%
06-05-26	Wed	10612	143	47.2k	1.4%
05-05-26	Tue	10469	93	28.97k	0.9%
04-05-26	Mon	10376	109	48.29k	1.1%
30-04-26	Thu	10267	-38.5	28.92k	-0.4%
29-04-26	Wed	10305.5	59	23.75k	0.6%
28-04-26	Tue	10246.5	-87	65.96k	-0.8%
27-04-26	Mon	10333.5	74	20.64k	0.7%
24-04-26	Fri	10259.5	-117	32.68k	-1.1%
23-04-26	Thu	10376.5	0.5	50.64k	0.0%
22-04-26	Wed	10376	47	25.98k	0.5%
21-04-26	Tue	10329	-59	20.32k	-0.6%
20-04-26	Mon	10388	32.5	38.76k	0.3%
17-04-26	Fri	10355.5	150.5	47.9k	1.5%
16-04-26	Thu	10205	146.5	81.62k	1.5%
15-04-26	Wed	10058.5	200.5	53.51k	2.0%
13-04-26	Mon	9858	-139.5	39.2k	-1.4%
10-04-26	Fri	9997.5	85	42.98k	0.9%
09-04-26	Thu	9912.5	-57.5	54.81k	-0.6%
08-04-26	Wed	9970	733	101.49k	7.9%
07-04-26	Tue	9237	106	46.5k	1.2%
06-04-26	Mon	9131	138.5	48.45k	1.5%
02-04-26	Thu	8992.5	85.5	52.73k	1.0%
01-04-26	Wed	8907	161	71.65k	1.8%
30-03-26	Mon	8746	-404	108.92k	-4.4%
27-03-26	Fri	9150	-404	131.11k	-4.2%
25-03-26	Wed	9554	217	49.12k	2.3%
24-03-26	Tue	9337	175	46.88k	1.9%
23-03-26	Mon	9162	-350	46.33k	-3.7%
20-03-26	Fri	9512	-162	42.86k	-1.7%
19-03-26	Thu	9674	-185	74.13k	-1.9%
18-03-26	Wed	9859	-1307	32.32k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11166	-164	114.96k	-1.5%
26-02-26	Thu	11330	-171	62.91k	-1.5%
25-02-26	Wed	11501	313	137.01k	2.8%
24-02-26	Tue	11188	0	61.66k	0.0%
23-02-26	Mon	11188	-225	68.97k	-2.0%
20-02-26	Fri	11413	196	58.48k	1.7%
19-02-26	Thu	11217	84	34.14k	0.8%
18-02-26	Wed	11133	252	46.05k	2.3%
17-02-26	Tue	10881	-159	32.68k	-1.4%
16-02-26	Mon	11040	-71	24.95k	-0.6%
13-02-26	Fri	11111	30	28.69k	0.3%
12-02-26	Thu	11081	-20	33.46k	-0.2%
11-02-26	Wed	11101	102	52.91k	0.9%
10-02-26	Tue	10999	108	53.77k	1.0%
09-02-26	Mon	10891	2	211.73k	0.0%
06-02-26	Fri	10889	-26	48.36k	-0.2%
05-02-26	Thu	10915	254	83.81k	2.4%
04-02-26	Wed	10661	140	46.81k	1.3%
03-02-26	Tue	10521	-279	16.67k	-2.6%
02-02-26	Mon	10800	73	66.25k	0.7%
01-02-26	Sun	10727	23	37.48k	0.2%
30-01-26	Fri	10704	95	50.26k	0.9%
29-01-26	Thu	10609	-59	76.06k	-0.6%
28-01-26	Wed	10668	-67	131.49k	-0.6%
27-01-26	Tue	10735	122	33.46k	1.1%
23-01-26	Fri	10613	53	43.3k	0.5%
22-01-26	Thu	10560	-88	45.42k	-0.8%
21-01-26	Wed	10648	-34	42.22k	-0.3%
20-01-26	Tue	10682	-59	52.03k	-0.5%
19-01-26	Mon	10741	12	88.08k	0.1%
16-01-26	Fri	10729	-16	128.94k	-0.1%
14-01-26	Wed	10745	-298	133.2k	-2.7%
13-01-26	Tue	11043	-166	61.21k	-1.5%
12-01-26	Mon	11209	11	287.38k	0.1%
09-01-26	Fri	11198	-4	47.4k	0.0%
08-01-26	Thu	11202	-70	54.52k	-0.6%
07-01-26	Wed	11272	91	67.95k	0.8%
06-01-26	Tue	11181	-161	58.89k	-1.4%
05-01-26	Mon	11342	14	37.15k	0.1%
02-01-26	Fri	11328	346	135.87k	3.2%
01-01-26	Thu	10982	-268	81.99k	-2.4%
31-12-25	Wed	11250	95	21.18k	0.9%
30-12-25	Tue	11155	-69	14.89k	-0.6%
29-12-25	Mon	11224	-55	16.36k	-0.5%
26-12-25	Fri	11279	24	25.92k	0.2%
24-12-25	Wed	11255	107	36.71k	1.0%
23-12-25	Tue	11148	207	72.37k	1.9%
22-12-25	Mon	10941	-131	29.99k	-1.2%
19-12-25	Fri	11072	4	26.97k	0.0%
18-12-25	Thu	11068	6	65.44k	0.1%
17-12-25	Wed	11062	162	52.24k	1.5%
16-12-25	Tue	10900	-84	37.62k	-0.8%
15-12-25	Mon	10984	-118	31.89k	-1.1%
12-12-25	Fri	11102	39	43.04k	0.4%
11-12-25	Thu	11063	95	60.47k	0.9%
10-12-25	Wed	10968	-213	62.99k	-1.9%
09-12-25	Tue	11181	63	194.2k	0.6%
08-12-25	Mon	11118	-104	60.36k	-0.9%
05-12-25	Fri	11222	173	186.38k	1.6%
04-12-25	Thu	11049	-283	359.61k	-2.5%
03-12-25	Wed	11332	-167	131.95k	-1.5%
02-12-25	Tue	11499	253	198.14k	2.2%
01-12-25	Mon	11246	-488	112.92k	-4.2%
28-11-25	Fri	11734	94	65.74k	0.8%
27-11-25	Thu	11640	167	41.9k	1.5%
26-11-25	Wed	11473	-168	161.59k	-1.4%
25-11-25	Tue	11641	-106	54.16k	-0.9%
24-11-25	Mon	11747	14	39.19k	0.1%
21-11-25	Fri	11733	-139	61.24k	-1.2%
20-11-25	Thu	11872	-252	85.67k	-2.1%
19-11-25	Wed	12124	-446	110.5k	-3.5%
18-11-25	Tue	12570	589	174.36k	4.9%
17-11-25	Mon	11981	-17	40.62k	-0.1%
14-11-25	Fri	11998	-158	82.68k	-1.3%
13-11-25	Thu	12156	-458	73.73k	-3.6%
12-11-25	Wed	12614	34	85.2k	0.3%
11-11-25	Tue	12580	-559	87.01k	-4.3%
10-11-25	Mon	13139	1048	706.32k	8.7%
07-11-25	Fri	12091	-36	35.11k	-0.3%
06-11-25	Thu	12127	-176	42.68k	-1.4%
04-11-25	Tue	12303	-143	29.81k	-1.1%
03-11-25	Mon	12446	-173	23.84k	-1.4%
31-10-25	Fri	12619	-168	22.03k	-1.3%
30-10-25	Thu	12787	-166	78.71k	-1.3%
29-10-25	Wed	12953	-191	42.07k	-1.5%
28-10-25	Tue	13144	0	76.55k	0.0%
27-10-25	Mon	13144	412	102.5k	3.2%
24-10-25	Fri	12732	127	7.41k	1.0%
23-10-25	Thu	12605	-50	24.44k	-0.4%
21-10-25	Tue	12655	154	46.74k	1.2%
20-10-25	Mon	12501	284	46.09k	2.3%
17-10-25	Fri	12217	6	25.44k	0.0%
16-10-25	Thu	12211	-143	39.4k	-1.2%
15-10-25	Wed	12354	280	44.41k	2.3%
14-10-25	Tue	12074	165	31.22k	1.4%
13-10-25	Mon	11909	-184	33.14k	-1.5%
10-10-25	Fri	12093	4	38.64k	0.0%
09-10-25	Thu	12089	287	102.38k	2.4%
08-10-25	Wed	11802	-17	57.42k	-0.1%
07-10-25	Tue	11819	-177	119.82k	-1.5%
06-10-25	Mon	11996	-251	81.65k	-2.0%
03-10-25	Fri	12247	-215	103.08k	-1.7%
01-10-25	Wed	12462	-236	125.09k	-1.9%
30-09-25	Tue	12698	-201	32.35k	-1.6%
29-09-25	Mon	12899	-304	31.09k	-2.3%
26-09-25	Fri	13203	-62	14.58k	-0.5%
25-09-25	Thu	13265	-14	28.68k	-0.1%
24-09-25	Wed	13279	73	29.04k	0.6%
23-09-25	Tue	13206	-261	96k	-1.9%
22-09-25	Mon	13467	-196	25.67k	-1.4%
19-09-25	Fri	13663	138	63.53k	1.0%
18-09-25	Thu	13525	327	53.96k	2.5%
17-09-25	Wed	13198	-13	51.24k	-0.1%
16-09-25	Tue	13211	112	66.53k	0.9%
15-09-25	Mon	13099	45	25.54k	0.3%
12-09-25	Fri	13054	-10	47.84k	-0.1%
11-09-25	Thu	13064	293	55.95k	2.3%
10-09-25	Wed	12771	-155	61.43k	-1.2%
09-09-25	Tue	12926	-42	39.93k	-0.3%
08-09-25	Mon	12981	-55	50.78k	-0.4%
05-09-25	Fri	13023	403	53.65k	3.2%
04-09-25	Thu	12620	76	44.48k	0.6%
03-09-25	Wed	12544	-226	89.79k	-1.8%
02-09-25	Tue	12770	-196	38.95k	-1.5%
01-09-25	Mon	12966	-31	38.49k	-0.2%
29-08-25	Fri	12997	-268	92.53k	-2.0%
28-08-25	Thu	13265	-280	61.21k	-2.1%
26-08-25	Tue	13545	-155	33.12k	-1.1%
25-08-25	Mon	13700	58	37k	0.4%
22-08-25	Fri	13642	-143	111.82k	-1.0%
21-08-25	Thu	13785	-738	131.46k	-5.1%
20-08-25	Wed	14523	387	94.36k	2.7%
19-08-25	Tue	14136	219	26.39k	1.6%
18-08-25	Mon	13917	112	22.91k	0.8%
14-08-25	Thu	13805	-242	25.16k	-1.7%
13-08-25	Wed	14047	329	45.72k	2.4%
12-08-25	Tue	13718	-62	94.47k	-0.4%
11-08-25	Mon	13780	173	293.77k	1.3%
08-08-25	Fri	13607	-254	49.94k	-1.8%
07-08-25	Thu	13861	-38	22.44k	-0.3%
06-08-25	Wed	13899	51	48.9k	0.4%
05-08-25	Tue	13848	-115	21.39k	-0.8%
04-08-25	Mon	13963	-96	27.34k	-0.7%
01-08-25	Fri	14059	-3	17.41k	0.0%
31-07-25	Thu	14062	260	47.61k	1.9%
30-07-25	Wed	13802	-50	50.92k	-0.4%
29-07-25	Tue	13852	-313	83.67k	-2.2%
28-07-25	Mon	14165	192	108.16k	1.4%
25-07-25	Fri	13973	-97	21.61k	-0.7%
24-07-25	Thu	14070	35	22.96k	0.2%
23-07-25	Wed	14035	187	61.97k	1.4%
22-07-25	Tue	13848	-252	24.71k	-1.8%
21-07-25	Mon	14100	5	14.43k	0.0%
18-07-25	Fri	14095	-69	30.79k	-0.5%
17-07-25	Thu	14164	16	39.81k	0.1%
16-07-25	Wed	14148	396	57.8k	2.9%