Bajaj Holdings share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Bajaj Holdings MCap (aprox)
103447.3 Crores		 Symbol :
BAJAJHLDNG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.1%   -16.0% -17.5% -23.6% -14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue 9237 106 46.5k 1.2%
06-04-26 Mon 9131 138.5 48.45k 1.5% Data Update : 8 PM
02-04-26 Thu 8992.5 85.5 52.73k 1.0% 07-04-26 : 9237
01-04-26 Wed 8907 161 71.65k 1.8%
30-03-26 Mon 8746 -404 108.92k -4.4% Compared to  :
 24-03-26
9337
27-03-26 Fri 9150 -404 131.11k -4.2%
25-03-26 Wed 9554   49.12k 2.3% 7 Days %
24-03-26 Tue 9337 175 42.86k -1.7% -1.1%
23-03-26 Mon 9162 -697 74.13k -1.9%  
20-03-26 Fri 9859 196 32.32k 2.0% Compared to  :
 06-03-26
19-03-26 Thu 9663 -196 31.66k 0.3%
18-03-26 Wed 9859 -945 46.04k 1.3% 1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
10999
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue -16.0%
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
11198
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon -17.5%
27-02-26 Fri 10804 -147 83.86k -1.3%  
26-02-26 Thu 10951 -215 109.42k -1.9% Compared to  :
 07-10-25
12089
25-02-26 Wed 11166 -164 114.96k -1.5%
24-02-26 Tue 11330 -171 62.91k -1.5% 6 Months %
23-02-26 Mon 11501 313 137.01k 2.8% -23.6%
20-02-26 Fri 11188 0 61.66k 0.0%  
19-02-26 Thu 11188 -225 68.97k -2.0% Compared to  :
 07-04-25
10779.6
18-02-26 Wed 11413 196 58.48k 1.7%
17-02-26 Tue 11217 84 34.14k 0.8% 1 year %
16-02-26 Mon 11133 252 46.05k 2.3% -14.3%
13-02-26 Fri 10881 -159 32.68k -1.4%  
12-02-26 Thu 11040 -71 24.95k -0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed 11111 30 28.69k 0.3%
10-02-26 Tue 11081 -20 33.46k -0.2%
09-02-26 Mon 11101 102 52.91k 0.9%
06-02-26 Fri 10999 108 53.77k 1.0%
05-02-26 Thu 10891 2 211.73k 0.0%
04-02-26 Wed 10889 -26 48.36k -0.2%
03-02-26 Tue 10915 254 83.81k 2.4%
02-02-26 Mon 10661 140 46.81k 1.3%
01-02-26 Sun 10521 -279 16.67k -2.6%
30-01-26 Fri 10800 73 66.25k 0.7%
29-01-26 Thu 10727 23 37.48k 0.2%
28-01-26 Wed 10704 95 50.26k 0.9%
27-01-26 Tue 10609 -59 76.06k -0.6%
23-01-26 Fri 10668 -67 131.49k -0.6%
22-01-26 Thu 10735 122 33.46k 1.1%
21-01-26 Wed 10613 53 43.3k 0.5%
20-01-26 Tue 10560 -88 45.42k -0.8%
19-01-26 Mon 10648 -34 42.22k -0.3%
16-01-26 Fri 10682 -59 52.03k -0.5%
14-01-26 Wed 10741 12 88.08k 0.1%
13-01-26 Tue 10729 -16 128.94k -0.1%
12-01-26 Mon 10745 -298 133.2k -2.7%
09-01-26 Fri 11043 -166 61.21k -1.5%
08-01-26 Thu 11209 11 287.38k 0.1%
07-01-26 Wed 11198 -4 47.4k 0.0%
06-01-26 Tue 11202 -70 54.52k -0.6%
05-01-26 Mon 11272 91 67.95k 0.8%
02-01-26 Fri 11181 -161 58.89k -1.4%
01-01-26 Thu 11342 14 37.15k 0.1%
31-12-25 Wed 11328 346 135.87k 3.2%
30-12-25 Tue 10982 -268 81.99k -2.4%
29-12-25 Mon 11250 95 21.18k 0.9%
26-12-25 Fri 11155 -69 14.89k -0.6%
24-12-25 Wed 11224 -55 16.36k -0.5%
23-12-25 Tue 11279 24 25.92k 0.2%
22-12-25 Mon 11255 107 36.71k 1.0%
19-12-25 Fri 11148 207 72.37k 1.9%
18-12-25 Thu 10941 -131 29.99k -1.2%  
17-12-25 Wed 11072 4 26.97k 0.0%  
16-12-25 Tue 11068 6 65.44k 0.1%  
15-12-25 Mon 11062 162 52.24k 1.5%  
12-12-25 Fri 10900 -84 37.62k -0.8%  
11-12-25 Thu 10984 -118 31.89k -1.1%  
10-12-25 Wed 11102 39 43.04k 0.4%  
09-12-25 Tue 11063 95 60.47k 0.9%  
08-12-25 Mon 10968 -213 62.99k -1.9%  
05-12-25 Fri 11181 63 194.2k 0.6%  
04-12-25 Thu 11118 -104 60.36k -0.9%  
03-12-25 Wed 11222 173 186.38k 1.6%  
02-12-25 Tue 11049 -283 359.61k -2.5%  
01-12-25 Mon 11332 -167 131.95k -1.5%  
28-11-25 Fri 11499 253 198.14k 2.2%  
27-11-25 Thu 11246 -488 112.92k -4.2%  
26-11-25 Wed 11734 94 65.74k 0.8%  
25-11-25 Tue 11473 -168 161.59k -1.4%  
24-11-25 Mon 11640 167 41.9k 1.5%  
21-11-25 Fri 11641 -106 54.16k -0.9%  
20-11-25 Thu 11747 14 39.19k 0.1%  
19-11-25 Wed 11733 -139 61.24k -1.2%  
18-11-25 Tue 11872 -252 85.67k -2.1%  
17-11-25 Mon 12124 -446 110.5k -3.5%  
14-11-25 Fri 12570 589 174.36k 4.9%  
13-11-25 Thu 11981 -17 40.62k -0.1%  
12-11-25 Wed 11998 -158 82.68k -1.3%  
11-11-25 Tue 12156 -458 73.73k -3.6%  
10-11-25 Mon 12580 -559 87.01k -4.3%  
07-11-25 Fri 12614 34 85.2k 0.3%  
06-11-25 Thu 13139 1048 706.32k 8.7%  
04-11-25 Tue 12091 -36 35.11k -0.3%  
03-11-25 Mon 12127 -176 42.68k -1.4%  
31-10-25 Fri 12303 -143 29.81k -1.1%  
30-10-25 Thu 12446 -173 23.84k -1.4%  
29-10-25 Wed 12619 -168 22.03k -1.3%  
28-10-25 Tue 12787 -166 78.71k -1.3%  
27-10-25 Mon 12953 -191 42.07k -1.5%  
24-10-25 Fri 13144 0 76.55k 0.0%  
23-10-25 Thu 13144 412 102.5k 3.2%  
21-10-25 Tue 12732 127 7.41k 1.0%  
20-10-25 Mon 12605 -50 24.44k -0.4%  
17-10-25 Fri 12655 154 46.74k 1.2%  
16-10-25 Thu 12501 284 46.09k 2.3%  
15-10-25 Wed 12217 6 25.44k 0.0%  
14-10-25 Tue 12211 -143 39.4k -1.2%  
13-10-25 Mon 12074 165 31.22k 1.4%  
10-10-25 Fri 12354 280 44.41k 2.3%  
09-10-25 Thu 11909 -184 33.14k -1.5%  
08-10-25 Wed 12093 4 38.64k 0.0%  
07-10-25 Tue 12089 287 102.38k 2.4%  
06-10-25 Mon 11802 -17 57.42k -0.1%  
03-10-25 Fri 11819 -177 119.82k -1.5%  
01-10-25 Wed 11996 -251 81.65k -2.0%  
30-09-25 Tue 12247 -215 103.08k -1.7%  
29-09-25 Mon 12462 -236 125.09k -1.9%  
26-09-25 Fri 12698 -201 32.35k -1.6%  
25-09-25 Thu 12899 -304 31.09k -2.3%  
24-09-25 Wed 13265 -14 28.68k -0.1%  
23-09-25 Tue 13203 -62 14.58k -0.5%  
22-09-25 Mon 13279 73 29.04k 0.6%  
19-09-25 Fri 13206 -261 96k -1.9%  
18-09-25 Thu 13467 -196 25.67k -1.4%  
17-09-25 Wed 13663 138 63.53k 1.0%  
16-09-25 Tue 13525 327 53.96k 2.5%  
15-09-25 Mon 13198 -13 51.24k -0.1%  
12-09-25 Fri 13211 112 66.53k 0.9%  
11-09-25 Thu 13099 45 25.54k 0.3%  
10-09-25 Wed 13054 -10 47.84k -0.1%  
09-09-25 Tue 13064 293 55.95k 2.3%  
08-09-25 Mon 12771 -155 61.43k -1.2%  
05-09-25 Fri 12926 -55 50.78k -0.4%  
04-09-25 Thu 12981 -42 39.93k -0.3%  
03-09-25 Wed 13023 403 53.65k 3.2%  
02-09-25 Tue 12620 76 44.48k 0.6%  
01-09-25 Mon 12544 -226 89.79k -1.8%  
29-08-25 Fri 12770 -196 38.95k -1.5%  
28-08-25 Thu 12966 -31 38.49k -0.2%  
26-08-25 Tue 12997 -268 92.53k -2.0%  
25-08-25 Mon 13265 -280 61.21k -2.1%  
22-08-25 Fri 13545 -155 33.12k -1.1%  
21-08-25 Thu 13642 -143 111.82k -1.0%  
20-08-25 Wed 13700 58 37k 0.4%  
19-08-25 Tue 13785 -738 131.46k -5.1%  
18-08-25 Mon 14523 387 94.36k 2.7%  
14-08-25 Thu 14136 219 26.39k 1.6%  
13-08-25 Wed 13917 112 22.91k 0.8%  
12-08-25 Tue 13805 -242 25.16k -1.7%  
11-08-25 Mon 14047 329 45.72k 2.4%  
08-08-25 Fri 13718 -62 94.47k -0.4%  
07-08-25 Thu 13780 173 293.77k 1.3%  
06-08-25 Wed 13607 -254 49.94k -1.8%  
05-08-25 Tue 13861 -38 22.44k -0.3%  
04-08-25 Mon 13899 51 48.9k 0.4%  
01-08-25 Fri 13848 -115 21.39k -0.8%  
31-07-25 Thu 13963 -96 27.34k -0.7%  
30-07-25 Wed 14059 -3 17.41k 0.0%  
29-07-25 Tue 14062 260 47.61k 1.9%  
28-07-25 Mon 13802 -50 50.92k -0.4%  
25-07-25 Fri 13852 -313 83.67k -2.2%  
24-07-25 Thu 14165 192 108.16k 1.4%  
23-07-25 Wed 13973 -97 21.61k -0.7%  
22-07-25 Tue 14070 35 22.96k 0.2%  
21-07-25 Mon 14035 187 61.97k 1.4%  
18-07-25 Fri 13848 -252 24.71k -1.8%  
17-07-25 Thu 14100 5 14.43k 0.0%  
16-07-25 Wed 14095 -69 30.79k -0.5%  
15-07-25 Tue 14164 16 39.81k 0.1%  
14-07-25 Mon 14148 396 57.8k 2.9%  
11-07-25 Fri 13752 -123 21.53k -0.9%  
10-07-25 Thu 13875 13 22.68k 0.1%  
09-07-25 Wed 13862 -20 33.06k -0.1%  
08-07-25 Tue 13882 -406 35.63k -2.8%  
07-07-25 Mon 14288 61 21.15k 0.4%  
04-07-25 Fri 14227 43 28.21k 0.3%  
03-07-25 Thu 14184 -233 32.74k -1.6%  
02-07-25 Wed 14417 76 35.89k 0.5%  
01-07-25 Tue 14341 -38 87.12k -0.3%  
30-06-25 Mon 14379 245 98.36k 1.7%  
27-06-25 Fri 14134 264 96.69k 1.9%  
26-06-25 Thu 13721 -53 41.53k -0.4%  
25-06-25 Wed 13870 149 42.05k 1.1%  
24-06-25 Tue 13774 315 70.25k 2.3%  
23-06-25 Mon 13459 -155 32.07k -1.1%  
20-06-25 Fri 13614 149 74.56k 1.1%  
19-06-25 Thu 13465 -219 35.92k -1.6%  
18-06-25 Wed 13684 -105 45.82k -0.8%  
17-06-25 Tue 13789 -189 36.46k -1.4%  
16-06-25 Mon 14084 -6 37.39k 0.0%  
13-06-25 Fri 13978 -106 67.77k -0.8%  
12-06-25 Thu 14090 -271 167.89k -1.9%  
11-06-25 Wed 14361 -21 51.86k -0.1%  
10-06-25 Tue 14382 131 66.43k 0.9%  
09-06-25 Mon 14251 0 86.58k 0.0%  
06-06-25 Fri 14251 769 503.23k 5.7%  
05-06-25 Thu 13482 68 39.22k 0.5%  
04-06-25 Wed 13414 256 54.76k 1.9%  
03-06-25 Tue 13418 4 68.29k 0.0%  
02-06-25 Mon 13158 -260 47.91k -1.9%  
30-05-25 Fri 13414 87 299.06k 0.7%  
29-05-25 Thu 13327 -186 39.33k -1.3%  
28-05-25 Wed 13617 -290 56.66k -2.1%  
27-05-25 Tue 13803 -175 52.49k -1.3%  
26-05-25 Mon 13978 230 83.91k 1.7%  
23-05-25 Fri 13748 550 114.27k 4.2%  
22-05-25 Thu 13198 56 87.85k 0.4%  
21-05-25 Wed 13142 210 113.43k 1.6%  
20-05-25 Tue 12932 -1041 196.32k -7.5%  
19-05-25 Mon 13973 862 268.74k 6.6%  
16-05-25 Fri 13111 481 173.59k 3.8%  
15-05-25 Thu 12630 610 143.08k 5.1%  
14-05-25 Wed 11921 -173 31.48k -1.4%  
13-05-25 Tue 12020 99 30.12k 0.8%  
12-05-25 Mon 12094 856 52.05k 7.6%  
09-05-25 Fri 11238 -311 33.84k -2.7%  
08-05-25 Thu 11549 -358 55.18k -3.0%  
07-05-25 Wed 11907 49 37.19k 0.4%  
06-05-25 Tue 11858 -43 31.44k -0.4%  
05-05-25 Mon 11901 -113 56.02k -0.9%  
02-05-25 Fri 12014 41 55.15k 0.3%  
30-04-25 Wed 11973 -343 68.31k -2.8%  
29-04-25 Tue 12316 -38 31.64k -0.3%  
28-04-25 Mon 12354 156 28.81k 1.3%  
25-04-25 Fri 12198 -181 57.43k -1.5%  
24-04-25 Thu 12379 -43 56.18k -0.3%  
23-04-25 Wed 12422 98 53.43k 0.8%  
22-04-25 Tue 12324 117 32.41k 1.0%  
21-04-25 Mon 12207 252 35.64k 2.1%  
17-04-25 Thu 11955 370 76.49k 3.2%  
16-04-25 Wed 11585 -241 62.52k -2.0%  
15-04-25 Tue 11826 543.85 74.6k 4.8%  
11-04-25 Fri 11282.15 189.85 44.33k 1.7%  
09-04-25 Wed 11092.3 280.55 148.88k 2.6%  
08-04-25 Tue 10811.75 32.15 184.34k 0.3%  
07-04-25 Mon 10779.6 -727.3 82.13k -6.3%  
04-04-25 Fri 11499.85 -15.25 61.86k -0.1%  
03-04-25 Thu 11506.9 7.05 63.95k 0.1%  
02-04-25 Wed 11515.1 -396.35 209.7k -3.3%