Bajaj Housing Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Bajaj Housing Finance Ltd		MCap (aprox) 73769.8 Crores	Symbol : BAJAJHFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	5.3%	-1.3%	8.1%	-6.6%	-26.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	88.36	2.49	17.57m	2.9%
18-06-26	Thu	85.87	0.14	2.91m	0.2%	Data Update : 7 PM
17-06-26	Wed	85.73	-0.17	3.04m	-0.2%	19-06-26 : 88.36
16-06-26	Tue	85.9	-0.69	4.66m	-0.8%
15-06-26	Mon	86.59	2	5.9m	2.4%	Compared to  :  10-06-26 82.74
12-06-26	Fri	84.59	1.75	3.24m	2.1%
11-06-26	Thu	82.84	0.1	2.92m	0.1%	7 Days %
10-06-26	Wed	82.74	-1.28	2.71m	-1.5%	6.8%
09-06-26	Tue	84.02	1.49	8.38m	1.8%
08-06-26	Mon	82.53	-1.61	3.11m	-1.9%	Compared to  :  19-05-26 83.9
05-06-26	Fri	84.14	0.72	5.98m	0.9%
04-06-26	Thu	83.42	-0.22	2.86m	-0.3%	1 Month %
03-06-26	Wed	83.64	0.36	3.59m	0.4%	5.3%
02-06-26	Tue	83.28	-0.77	3.38m	-0.9%	.
01-06-26	Mon	84.05	-0.84	3.25m	-1.0%	Compared to  :  20-04-26 89.53
29-05-26	Fri	84.89	-1.13	3.23m	-1.3%
27-05-26	Wed	86.02	0.97	6.15m	1.1%	2 Months %
26-05-26	Tue	85.05	1.75	6.06m	2.1%	-1.3%
25-05-26	Mon	83.3	0.23	4.47m	0.3%
22-05-26	Fri	83.07	0.35	2.19m	0.4%	Compared to  :  19-03-26 81.75
21-05-26	Thu	82.72	0.07	2.67m	0.1%
20-05-26	Wed	82.65	-1.25	2.85m	-1.5%	3 Months %
19-05-26	Tue	83.9	0.11	1.99m	0.1%	8.1%
18-05-26	Mon	83.79	-0.06	4.03m	-0.1%
15-05-26	Fri	83.85	-0.32	2.29m	-0.4%	Compared to  :  19-12-25 94.59
14-05-26	Thu	84.17	-1.05	3.52m	-1.2%
13-05-26	Wed	85.22	1.35	3.73m	1.6%	6 Months %
12-05-26	Tue	83.87	-2.39	4.41m	-2.8%	-6.6%
11-05-26	Mon	86.26	-1.29	4.48m	-1.5%
08-05-26	Fri	87.55	-0.42	3.91m	-0.5%	Compared to  :  19-06-25 120.66
07-05-26	Thu	87.97	1	7.62m	1.1%
06-05-26	Wed	86.97	0.48	5.71m	0.6%	1 year %
05-05-26	Tue	86.49	-0.42	4.12m	-0.5%	-26.8%
04-05-26	Mon	86.91	-0.27	4.47m	-0.3%
30-04-26	Thu	87.18	-0.83	4.36m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	88.01	-1.36	5.72m	-1.5%
28-04-26	Tue	89.37	-1.7	14.44m	-1.9%
27-04-26	Mon	91.07	1.68	5.38m	1.9%
24-04-26	Fri	89.39	-0.74	3.79m	-0.8%
23-04-26	Thu	90.13	-1.38	3.71m	-1.5%
22-04-26	Wed	91.51	0.48	4.21m	0.5%
21-04-26	Tue	91.03	1.5	7.3m	1.7%
20-04-26	Mon	89.53	-2.27	5.65m	-2.5%
17-04-26	Fri	91.8	2.6	8.98m	2.9%
16-04-26	Thu	89.2	0.2	7.74m	0.2%
15-04-26	Wed	89	3.97	9.27m	4.7%
13-04-26	Mon	85.03	-0.91	7.18m	-1.1%
10-04-26	Fri	85.94	2.05	7.46m	2.4%
09-04-26	Thu	83.89	-0.6	4.72m	-0.7%
08-04-26	Wed	84.49	3.97	9.74m	4.9%
07-04-26	Tue	80.52	0.84	5.37m	1.1%
06-04-26	Mon	79.68	1.68	8.32m	2.2%
02-04-26	Thu	78	0.78	6.53m	1.0%
01-04-26	Wed	77.22	4.13	9.42m	5.7%
30-03-26	Mon	73.09	-2.76	20.02m	-3.6%
27-03-26	Fri	75.85	-3.28	37.59m	-4.1%
25-03-26	Wed	79.13	0.38	11.4m	0.5%
24-03-26	Tue	78.75	0.24	17.39m	0.3%
23-03-26	Mon	78.51	-2.94	10.09m	-3.6%
20-03-26	Fri	81.45	-0.3	7.7m	-0.4%
19-03-26	Thu	81.75	-1.34	4.67m	-1.6%
18-03-26	Wed	83.09	-4.69	7.57m	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	87.78	0.46	4.27m	0.5%
26-02-26	Thu	87.32	0.06	3.91m	0.1%
25-02-26	Wed	87.26	-0.81	3.99m	-0.9%
24-02-26	Tue	88.07	-0.12	3.29m	-0.1%
23-02-26	Mon	88.19	-0.57	2.92m	-0.6%
20-02-26	Fri	88.76	0.02	2.67m	0.0%
19-02-26	Thu	88.74	-0.09	4.56m	-0.1%
18-02-26	Wed	88.83	-0.46	3.13m	-0.5%
17-02-26	Tue	89.29	-1.1	3.88m	-1.2%
16-02-26	Mon	90.39	-0.72	3.79m	-0.8%
13-02-26	Fri	91.11	-0.6	2.88m	-0.7%
12-02-26	Thu	91.71	0.59	4.98m	0.6%
11-02-26	Wed	91.12	-0.16	5.14m	-0.2%
10-02-26	Tue	91.28	-0.03	3.49m	0.0%
09-02-26	Mon	91.31	-0.53	2.8m	-0.6%
06-02-26	Fri	91.84	0.77	4.27m	0.8%
05-02-26	Thu	91.07	1.37	12.68m	1.5%
04-02-26	Wed	89.7	-0.03	6.35m	0.0%
03-02-26	Tue	89.73	-1.1	8.49m	-1.2%
02-02-26	Mon	90.83	2.81	25.59m	3.2%
01-02-26	Sun	88.02	-1.14	5.52m	-1.3%
30-01-26	Fri	89.16	0.53	5.53m	0.6%
29-01-26	Thu	88.63	0.28	10.06m	0.3%
28-01-26	Wed	88.35	-2.2	4.58m	-2.4%
27-01-26	Tue	90.55	1.41	3.75m	1.6%
23-01-26	Fri	89.14	-0.64	6.87m	-0.7%
22-01-26	Thu	89.78	-1.57	7.31m	-1.7%
21-01-26	Wed	91.35	-1.04	5.82m	-1.1%
20-01-26	Tue	92.39	-1.1	5.01m	-1.2%
19-01-26	Mon	93.49	-0.74	3.19m	-0.8%
16-01-26	Fri	94.23	0.74	3.59m	0.8%
14-01-26	Wed	93.49	-0.03	5.49m	0.0%
13-01-26	Tue	93.52	-1.39	8.25m	-1.5%
12-01-26	Mon	94.91	-0.98	4.56m	-1.0%
09-01-26	Fri	95.89	-1.06	3.69m	-1.1%
08-01-26	Thu	96.95	-0.5	12.4m	-0.5%
07-01-26	Wed	97.45	0.83	10.57m	0.9%
06-01-26	Tue	96.62	0.51	5.95m	0.5%
05-01-26	Mon	96.11	1.78	8.66m	1.9%
02-01-26	Fri	94.33	0.16	3.64m	0.2%
01-01-26	Thu	94.17	0	3.3m	0.0%
31-12-25	Wed	94.17	-0.96	4m	-1.0%
30-12-25	Tue	95.13	-0.03	3.67m	0.0%
29-12-25	Mon	95.16	-0.69	5.15m	-0.7%
26-12-25	Fri	95.85	-0.05	3.8m	-0.1%
24-12-25	Wed	95.9	0.59	4.21m	0.6%
23-12-25	Tue	95.31	0.27	4.73m	0.3%
22-12-25	Mon	95.04	0.45	3.74m	0.5%
19-12-25	Fri	94.59	-0.85	3.78m	-0.9%
18-12-25	Thu	95.44	-0.35	4.34m	-0.4%
17-12-25	Wed	95.79	0.16	9.22m	0.2%
16-12-25	Tue	95.63	-0.19	4.07m	-0.2%
15-12-25	Mon	95.82	-0.41	9.53m	-0.4%
12-12-25	Fri	96.23	0.7	9.61m	0.7%
11-12-25	Thu	95.53	1.88	18.63m	2.0%
10-12-25	Wed	93.65	-1.9	15.5m	-2.0%
09-12-25	Tue	95.55	-0.76	9.78m	-0.8%
08-12-25	Mon	96.31	-0.66	14.82m	-0.7%
05-12-25	Fri	96.97	-0.05	38.85m	-0.1%
04-12-25	Thu	97.02	-7.47	439.59m	-7.1%
03-12-25	Wed	104.49	-0.58	3.66m	-0.6%
02-12-25	Tue	105.07	-0.28	2.87m	-0.3%
01-12-25	Mon	105.35	0.35	4.64m	0.3%
28-11-25	Fri	105	0.04	4.72m	0.0%
27-11-25	Thu	104.96	-0.8	3.04m	-0.8%
26-11-25	Wed	105.76	0.23	3.61m	0.2%
25-11-25	Tue	105.53	-0.88	3.68m	-0.8%
24-11-25	Mon	106.41	0.35	3.47m	0.3%
21-11-25	Fri	106.06	-0.52	3.29m	-0.5%
20-11-25	Thu	106.58	-0.81	3.64m	-0.8%
19-11-25	Wed	107.39	-0.15	3.02m	-0.1%
18-11-25	Tue	107.54	-0.1	2.36m	-0.1%
17-11-25	Mon	107.64	-0.39	3.34m	-0.4%
14-11-25	Fri	108.03	0.35	3.19m	0.3%
13-11-25	Thu	107.68	-0.58	3.59m	-0.5%
12-11-25	Wed	108.26	-1.24	4.3m	-1.1%
11-11-25	Tue	109.5	0.12	7.68m	0.1%
10-11-25	Mon	109.38	-0.16	3.11m	-0.1%
07-11-25	Fri	109.54	-0.37	2.27m	-0.3%
06-11-25	Thu	109.91	-0.3	2.44m	-0.3%
04-11-25	Tue	110.21	-0.51	2.62m	-0.5%
03-11-25	Mon	110.72	0.07	4.59m	0.1%
31-10-25	Fri	110.65	1.64	3.61m	1.5%
30-10-25	Thu	109.01	-0.81	3.19m	-0.7%
29-10-25	Wed	109.82	-0.39	2.64m	-0.4%
28-10-25	Tue	110.21	0.01	2.59m	0.0%
27-10-25	Mon	110.2	-0.5	4.1m	-0.5%
24-10-25	Fri	110.7	1.65	2.48m	1.5%
23-10-25	Thu	109.05	-0.38	3.44m	-0.3%
21-10-25	Tue	109.43	-0.61	2.8m	-0.6%
20-10-25	Mon	110.04	-0.09	3.78m	-0.1%
17-10-25	Fri	110.13	2.9	6.57m	2.7%
16-10-25	Thu	107.23	-1.49	5.63m	-1.4%
15-10-25	Wed	108.72	-1.28	4.76m	-1.2%
14-10-25	Tue	110	-0.09	3.71m	-0.1%
13-10-25	Mon	110.09	-0.46	3.5m	-0.4%
10-10-25	Fri	110.55	-0.55	3.16m	-0.5%
09-10-25	Thu	111.1	-0.67	3.87m	-0.6%
08-10-25	Wed	111.77	0.26	7.27m	0.2%
07-10-25	Tue	111.51	0.04	3.32m	0.0%
06-10-25	Mon	111.47	1.46	3.48m	1.3%
03-10-25	Fri	110.01	-1.6	4.19m	-1.4%
01-10-25	Wed	111.61	1.18	3.11m	1.1%
30-09-25	Tue	110.43	-0.83	2.59m	-0.7%
29-09-25	Mon	111.26	-0.54	2.4m	-0.5%
26-09-25	Fri	111.8	-0.8	3.41m	-0.7%
25-09-25	Thu	112.6	-0.64	3.27m	-0.6%
24-09-25	Wed	113.24	-1.34	4.17m	-1.2%
23-09-25	Tue	114.58	-0.22	2.68m	-0.2%
22-09-25	Mon	114.8	-0.69	3.45m	-0.6%
19-09-25	Fri	115.49	-0.43	4.8m	-0.4%
18-09-25	Thu	115.92	2.57	10.07m	2.3%
17-09-25	Wed	113.35	1.32	6.85m	1.2%
16-09-25	Tue	112.03	0.07	3.05m	0.1%
15-09-25	Mon	111.96	-0.11	2.46m	-0.1%
12-09-25	Fri	112.07	0.23	2.46m	0.2%
11-09-25	Thu	111.84	-0.38	2.42m	-0.3%
10-09-25	Wed	112.22	0.01	2.7m	0.0%
09-09-25	Tue	112.21	0.21	3.45m	0.2%
08-09-25	Mon	112	-1.19	4.71m	-1.1%
05-09-25	Fri	113.19	-0.09	2.62m	-0.1%
04-09-25	Thu	113.28	0.25	2.82m	0.2%
03-09-25	Wed	113.03	1.79	3.14m	1.6%
02-09-25	Tue	111.24	-0.53	2.8m	-0.5%
01-09-25	Mon	111.77	-0.56	3.07m	-0.5%
29-08-25	Fri	112.33	-1.11	3.03m	-1.0%
28-08-25	Thu	113.44	0.51	2.25m	0.5%
26-08-25	Tue	112.93	-0.09	1.89m	-0.1%
25-08-25	Mon	113.02	-1.26	4.57m	-1.1%
22-08-25	Fri	114.28	0.12	2.59m	0.1%
21-08-25	Thu	114.16	-0.61	3.67m	-0.5%
20-08-25	Wed	114.77	2.05	12.91m	1.8%
19-08-25	Tue	112.72	4.16	24.78m	3.8%
18-08-25	Mon	108.56	-3.85	11.22m	-3.4%
14-08-25	Thu	112.41	-0.33	2.79m	-0.3%
13-08-25	Wed	112.74	0.37	2.58m	0.3%
12-08-25	Tue	112.37	-0.66	2.6m	-0.6%
11-08-25	Mon	113.03	-0.27	4.74m	-0.2%
08-08-25	Fri	113.3	-0.93	2.21m	-0.8%
07-08-25	Thu	114.23	1.23	3.08m	1.1%
06-08-25	Wed	114.14	0.09	2.05m	0.1%
05-08-25	Tue	112.91	-0.96	3.51m	-0.8%
04-08-25	Mon	113.87	-1.13	4.11m	-1.0%
01-08-25	Fri	115	-0.92	4.08m	-0.8%
31-07-25	Thu	115.92	0.72	4.25m	0.6%
30-07-25	Wed	115.2	-1.82	4.49m	-1.6%
29-07-25	Tue	117.02	-2.64	7.63m	-2.2%
28-07-25	Mon	119.66	-2.61	9.82m	-2.1%
25-07-25	Fri	122.27	0.81	6.12m	0.7%
24-07-25	Thu	121.46	0.07	2.96m	0.1%
23-07-25	Wed	121.39	-0.5	3.14m	-0.4%
22-07-25	Tue	121.89	-0.74	4.21m	-0.6%
21-07-25	Mon	122.63	-0.73	4.56m	-0.6%
18-07-25	Fri	123.36	2.14	12.58m	1.8%
17-07-25	Thu	121.22	1.36	3.97m	1.1%
16-07-25	Wed	119.86	-0.93	3.37m	-0.8%
15-07-25	Tue	120.79	-0.83	2.92m	-0.7%
14-07-25	Mon	121.62	0.29	4.25m	0.2%
11-07-25	Fri	121.33	0.55	4.27m	0.5%
10-07-25	Thu	120.78	-0.18	3.05m	-0.1%
09-07-25	Wed	120.96	-1.43	4.43m	-1.2%
08-07-25	Tue	122.39	1.29	10.67m	1.1%
07-07-25	Mon	121.1	-0.25	3.02m	-0.2%
04-07-25	Fri	121.35	-0.19	4.04m	-0.2%
03-07-25	Thu	121.54	-0.31	4.06m	-0.3%
02-07-25	Wed	121.85	-0.22	4.55m	-0.2%
01-07-25	Tue	122.07	0.16	5.23m	0.1%
30-06-25	Mon	121.91	0.18	3.89m	0.1%
27-06-25	Fri	121.73	1.12	4.88m	0.9%
26-06-25	Thu	120.61	1.56	5.51m	1.3%
25-06-25	Wed	119.05	-0.59	3.74m	-0.5%
24-06-25	Tue	119.64	1.78	5.09m	1.5%
23-06-25	Mon	117.86	-2.56	6.13m	-2.1%
20-06-25	Fri	120.42	-0.24	3.9m	-0.2%
19-06-25	Thu	120.66	-1.15	4.11m	-0.9%
18-06-25	Wed	121.81	0.18	5.48m	0.1%
17-06-25	Tue	121.63	-1.23	7.17m	-1.0%