Bajaj Housing Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bajaj Housing Finance Ltd		MCap (aprox) 72634 Crores	Symbol : BAJAJHFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-1.8%	-8.5%	-17.4%	-22.5%	-22.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	87.04	-0.53	3.74m	-0.6%
26-02-26	Thu	87.57	-0.21	3.12m	-0.2%	Data Update : 8 PM
25-02-26	Wed	87.78	0.46	4.27m	0.5%	27-02-26 : 87.04
24-02-26	Tue	87.32	0.06	3.91m	0.1%
23-02-26	Mon	87.26	-0.81	3.99m	-0.9%	Compared to  :  19-02-26 88.19
20-02-26	Fri	88.07	-0.12	3.29m	-0.1%
19-02-26	Thu	88.19	-0.57	2.92m	-0.6%	7 Days %
18-02-26	Wed	88.76	0.02	2.67m	0.0%	-1.3%
17-02-26	Tue	88.74	-0.09	4.56m	-0.1%
16-02-26	Mon	88.83	-0.46	3.13m	-0.5%	Compared to  :  27-01-26 88.63
13-02-26	Fri	89.29	-1.1	3.88m	-1.2%
12-02-26	Thu	90.39	-0.72	3.79m	-0.8%	1 Month %
11-02-26	Wed	91.11	-0.6	2.88m	-0.7%	-1.8%
10-02-26	Tue	91.71	0.59	4.98m	0.6%	.
09-02-26	Mon	91.12	-0.16	5.14m	-0.2%	Compared to  :  26-12-25 95.13
06-02-26	Fri	91.28	-0.03	3.49m	0.0%
05-02-26	Thu	91.31	-0.53	2.8m	-0.6%	2 Months %
04-02-26	Wed	91.84	0.77	4.27m	0.8%	-8.5%
03-02-26	Tue	91.07	1.37	12.68m	1.5%
02-02-26	Mon	89.7	-0.03	6.35m	0.0%	Compared to  :  27-11-25 105.35
01-02-26	Sun	89.73	-1.1	8.49m	-1.2%
30-01-26	Fri	90.83	2.81	25.59m	3.2%	3 Months %
29-01-26	Thu	88.02	-1.14	5.52m	-1.3%	-17.4%
28-01-26	Wed	89.16	0.53	5.53m	0.6%
27-01-26	Tue	88.63	0.28	10.06m	0.3%	Compared to  :  26-08-25 112.33
23-01-26	Fri	88.35	-2.2	4.58m	-2.4%
22-01-26	Thu	90.55	1.41	3.75m	1.6%	6 Months %
21-01-26	Wed	89.14	-0.64	6.87m	-0.7%	-22.5%
20-01-26	Tue	89.78	-1.57	7.31m	-1.7%
19-01-26	Mon	91.35	-1.04	5.82m	-1.1%	Compared to  :  27-02-25 111.53
16-01-26	Fri	92.39	-1.1	5.01m	-1.2%
14-01-26	Wed	93.49	-0.74	3.19m	-0.8%	1 year %
13-01-26	Tue	94.23	0.74	3.59m	0.8%	-22.0%
12-01-26	Mon	93.49	-0.03	5.49m	0.0%
09-01-26	Fri	93.52	-1.39	8.25m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	94.91	-0.98	4.56m	-1.0%
07-01-26	Wed	95.89	-1.06	3.69m	-1.1%
06-01-26	Tue	96.95	-0.5	12.4m	-0.5%
05-01-26	Mon	97.45	0.83	10.57m	0.9%
02-01-26	Fri	96.62	0.51	5.95m	0.5%
01-01-26	Thu	96.11	1.78	8.66m	1.9%
31-12-25	Wed	94.33	0.16	3.64m	0.2%
30-12-25	Tue	94.17	0	3.3m	0.0%
29-12-25	Mon	94.17	-0.96	4m	-1.0%
26-12-25	Fri	95.13	-0.03	3.67m	0.0%
24-12-25	Wed	95.16	-0.69	5.15m	-0.7%
23-12-25	Tue	95.85	-0.05	3.8m	-0.1%
22-12-25	Mon	95.9	0.59	4.21m	0.6%
19-12-25	Fri	95.31	0.27	4.73m	0.3%
18-12-25	Thu	95.04	0.45	3.74m	0.5%
17-12-25	Wed	94.59	-0.85	3.78m	-0.9%
16-12-25	Tue	95.44	-0.35	4.34m	-0.4%
15-12-25	Mon	95.79	0.16	9.22m	0.2%
12-12-25	Fri	95.63	-0.19	4.07m	-0.2%
11-12-25	Thu	95.82	-0.41	9.53m	-0.4%
10-12-25	Wed	96.23	0.7	9.61m	0.7%
09-12-25	Tue	95.53	1.88	18.63m	2.0%
08-12-25	Mon	93.65	-1.9	15.5m	-2.0%
05-12-25	Fri	95.55	-0.76	9.78m	-0.8%
04-12-25	Thu	96.31	-0.66	14.82m	-0.7%
03-12-25	Wed	96.97	-0.05	38.85m	-0.1%
02-12-25	Tue	97.02	-7.47	439.59m	-7.1%
01-12-25	Mon	104.49	-0.58	3.66m	-0.6%
28-11-25	Fri	105.07	-0.28	2.87m	-0.3%
27-11-25	Thu	105.35	0.35	4.64m	0.3%
26-11-25	Wed	105	0.04	4.72m	0.0%
25-11-25	Tue	104.96	-0.8	3.04m	-0.8%
24-11-25	Mon	105.76	0.23	3.61m	0.2%
21-11-25	Fri	105.53	-0.88	3.68m	-0.8%
20-11-25	Thu	106.41	0.35	3.47m	0.3%
19-11-25	Wed	106.06	-0.52	3.29m	-0.5%
18-11-25	Tue	106.58	-0.81	3.64m	-0.8%
17-11-25	Mon	107.39	-0.15	3.02m	-0.1%
14-11-25	Fri	107.54	-0.1	2.36m	-0.1%
13-11-25	Thu	107.64	-0.39	3.34m	-0.4%
12-11-25	Wed	108.03	0.35	3.19m	0.3%
11-11-25	Tue	107.68	-0.58	3.59m	-0.5%
10-11-25	Mon	108.26	-1.24	4.3m	-1.1%
07-11-25	Fri	109.5	0.12	7.68m	0.1%
06-11-25	Thu	109.38	-0.16	3.11m	-0.1%
04-11-25	Tue	109.91	-0.3	2.44m	-0.3%
03-11-25	Mon	109.54	-0.37	2.27m	-0.3%
31-10-25	Fri	110.21	-0.51	2.62m	-0.5%
30-10-25	Thu	110.72	0.07	4.59m	0.1%
29-10-25	Wed	110.65	1.64	3.61m	1.5%
28-10-25	Tue	109.01	-0.81	3.19m	-0.7%
27-10-25	Mon	109.82	-0.39	2.64m	-0.4%
24-10-25	Fri	110.21	0.01	2.59m	0.0%
23-10-25	Thu	110.2	-0.5	4.1m	-0.5%
21-10-25	Tue	110.7	1.65	2.48m	1.5%
20-10-25	Mon	109.05	-0.38	3.44m	-0.3%
17-10-25	Fri	110.04	-0.09	3.78m	-0.1%
16-10-25	Thu	109.43	-0.61	2.8m	-0.6%
15-10-25	Wed	110.13	2.9	6.57m	2.7%
14-10-25	Tue	107.23	-1.49	5.63m	-1.4%
13-10-25	Mon	108.72	-1.28	4.76m	-1.2%
10-10-25	Fri	110	-0.09	3.71m	-0.1%
09-10-25	Thu	110.09	-0.46	3.5m	-0.4%
08-10-25	Wed	110.55	-0.55	3.16m	-0.5%
07-10-25	Tue	111.1	-0.67	3.87m	-0.6%
06-10-25	Mon	111.77	0.26	7.27m	0.2%
03-10-25	Fri	111.51	0.04	3.32m	0.0%
01-10-25	Wed	111.47	1.46	3.48m	1.3%
30-09-25	Tue	110.01	-1.6	4.19m	-1.4%
29-09-25	Mon	111.61	1.18	3.11m	1.1%
26-09-25	Fri	110.43	-0.83	2.59m	-0.7%
25-09-25	Thu	111.26	-0.54	2.4m	-0.5%
24-09-25	Wed	111.8	-0.8	3.41m	-0.7%
23-09-25	Tue	112.6	-0.64	3.27m	-0.6%
22-09-25	Mon	114.58	-0.22	2.68m	-0.2%
19-09-25	Fri	113.24	-1.34	4.17m	-1.2%
18-09-25	Thu	114.8	-0.69	3.45m	-0.6%
17-09-25	Wed	115.49	-0.43	4.8m	-0.4%
16-09-25	Tue	115.92	2.57	10.07m	2.3%
15-09-25	Mon	113.35	1.32	6.85m	1.2%
12-09-25	Fri	112.03	0.07	3.05m	0.1%
11-09-25	Thu	111.96	-0.11	2.46m	-0.1%
10-09-25	Wed	112.07	0.23	2.46m	0.2%
09-09-25	Tue	111.84	-0.38	2.42m	-0.3%
08-09-25	Mon	112.22	0.01	2.7m	0.0%
05-09-25	Fri	112.21	0.21	3.45m	0.2%
04-09-25	Thu	113.19	-0.09	2.62m	-0.1%
03-09-25	Wed	112	-1.19	4.71m	-1.1%
02-09-25	Tue	113.28	0.25	2.82m	0.2%
01-09-25	Mon	113.03	1.79	3.14m	1.6%
29-08-25	Fri	111.24	-0.53	2.8m	-0.5%
28-08-25	Thu	111.77	-0.56	3.07m	-0.5%
26-08-25	Tue	112.33	-1.11	3.03m	-1.0%
25-08-25	Mon	113.44	0.51	2.25m	0.5%
22-08-25	Fri	112.93	-0.09	1.89m	-0.1%
21-08-25	Thu	113.02	-1.26	4.57m	-1.1%
20-08-25	Wed	114.28	0.12	2.59m	0.1%
19-08-25	Tue	114.16	-0.61	3.67m	-0.5%
18-08-25	Mon	114.77	2.05	12.91m	1.8%
14-08-25	Thu	112.72	4.16	24.78m	3.8%
13-08-25	Wed	108.56	-3.85	11.22m	-3.4%
12-08-25	Tue	112.41	-0.33	2.79m	-0.3%
11-08-25	Mon	112.74	0.37	2.58m	0.3%
08-08-25	Fri	112.37	-0.66	2.6m	-0.6%
07-08-25	Thu	113.03	-0.27	4.74m	-0.2%
06-08-25	Wed	113.3	-0.93	2.21m	-0.8%
05-08-25	Tue	114.23	0.09	2.05m	0.1%
04-08-25	Mon	114.14	1.23	3.08m	1.1%
01-08-25	Fri	112.91	-0.96	3.51m	-0.8%
31-07-25	Thu	115	-0.92	4.08m	-0.8%
30-07-25	Wed	113.87	-1.13	4.11m	-1.0%
29-07-25	Tue	115.92	0.72	4.25m	0.6%
28-07-25	Mon	115.2	-1.82	4.49m	-1.6%
25-07-25	Fri	117.02	-2.64	7.63m	-2.2%
24-07-25	Thu	119.66	-2.61	9.82m	-2.1%
23-07-25	Wed	122.27	0.81	6.12m	0.7%
22-07-25	Tue	121.46	0.07	2.96m	0.1%
21-07-25	Mon	121.39	-0.5	3.14m	-0.4%
18-07-25	Fri	121.89	-0.74	4.21m	-0.6%
17-07-25	Thu	122.63	-0.73	4.56m	-0.6%
16-07-25	Wed	123.36	2.14	12.58m	1.8%
15-07-25	Tue	121.22	1.36	3.97m	1.1%
14-07-25	Mon	119.86	-0.93	3.37m	-0.8%
11-07-25	Fri	120.79	-0.83	2.92m	-0.7%
10-07-25	Thu	121.62	0.29	4.25m	0.2%
09-07-25	Wed	121.33	0.55	4.27m	0.5%
08-07-25	Tue	120.78	-0.18	3.05m	-0.1%
07-07-25	Mon	120.96	-1.43	4.43m	-1.2%
04-07-25	Fri	122.39	1.29	10.67m	1.1%
03-07-25	Thu	121.1	-0.25	3.02m	-0.2%
02-07-25	Wed	121.35	-0.19	4.04m	-0.2%
01-07-25	Tue	121.54	-0.31	4.06m	-0.3%
30-06-25	Mon	121.85	-0.22	4.55m	-0.2%
27-06-25	Fri	122.07	0.16	5.23m	0.1%
26-06-25	Thu	121.91	0.18	3.89m	0.1%
25-06-25	Wed	121.73	1.12	4.88m	0.9%
24-06-25	Tue	120.61	1.56	5.51m	1.3%
23-06-25	Mon	119.05	-0.59	3.74m	-0.5%
20-06-25	Fri	119.64	1.78	5.09m	1.5%
19-06-25	Thu	117.86	-2.56	6.13m	-2.1%
18-06-25	Wed	120.42	-0.24	3.9m	-0.2%
17-06-25	Tue	120.66	-1.15	4.11m	-0.9%
16-06-25	Mon	121.81	0.18	5.48m	0.1%
13-06-25	Fri	121.63	-1.23	7.17m	-1.0%
12-06-25	Thu	122.86	-2.35	5.42m	-1.9%
11-06-25	Wed	125.21	-0.52	7.21m	-0.4%
10-06-25	Tue	125.73	-1.4	6.46m	-1.1%
09-06-25	Mon	127.13	1.47	10.97m	1.2%
06-06-25	Fri	122.82	1.07	5.41m	0.9%
05-06-25	Thu	125.66	2.84	21.03m	2.3%
04-06-25	Wed	121.75	-0.7	5.25m	-0.6%
03-06-25	Tue	122.45	-1.46	5.34m	-1.2%
02-06-25	Mon	123.91	1.91	9m	1.6%
30-05-25	Fri	122	-1.12	4.63m	-0.9%
29-05-25	Thu	123.12	-0.64	3.2m	-0.5%
28-05-25	Wed	123.76	0.05	3.44m	0.0%
27-05-25	Tue	124.19	-0.35	4.35m	-0.3%
26-05-25	Mon	123.71	-0.48	3.84m	-0.4%
23-05-25	Fri	124.54	0.43	5.09m	0.3%
22-05-25	Thu	124.11	-0.13	5.65m	-0.1%
21-05-25	Wed	124.24	0.35	9.5m	0.3%
20-05-25	Tue	123.89	-2.34	6.54m	-1.9%
19-05-25	Mon	126.23	2.33	14.36m	1.9%
16-05-25	Fri	123.9	0.91	9.32m	0.7%
15-05-25	Thu	122.99	0.19	6.29m	0.2%
14-05-25	Wed	121.4	0.56	15.98m	0.5%
13-05-25	Tue	122.8	1.4	6.67m	1.2%
12-05-25	Mon	120.84	3.65	8.81m	3.1%
09-05-25	Fri	117.19	-0.86	10.08m	-0.7%
08-05-25	Thu	118.49	-1.3	9.89m	-1.1%
07-05-25	Wed	119.35	1.07	10.93m	0.9%
06-05-25	Tue	118.28	-4.3	8.07m	-3.5%
05-05-25	Mon	122.58	0.56	6.92m	0.5%
02-05-25	Fri	122.02	0.02	6.49m	0.0%
30-04-25	Wed	122	-1.5	7.79m	-1.2%
29-04-25	Tue	123.5	-1.6	9.21m	-1.3%
28-04-25	Mon	125.1	0.06	11.21m	0.0%
25-04-25	Fri	125.04	-7.26	30.21m	-5.5%
24-04-25	Thu	132.3	0.42	47.22m	0.3%
23-04-25	Wed	131.16	0.44	15.3m	0.3%
22-04-25	Tue	131.88	0.72	14.31m	0.5%
21-04-25	Mon	130.72	2.03	13.73m	1.6%
17-04-25	Thu	128.69	-1.11	12.51m	-0.9%
16-04-25	Wed	129.8	5.57	31.25m	4.5%
15-04-25	Tue	124.23	4.85	14.92m	4.1%
11-04-25	Fri	119.38	1.13	9.65m	1.0%
09-04-25	Wed	118.25	0.23	7.63m	0.2%
08-04-25	Tue	118.02	-0.06	10.7m	-0.1%
07-04-25	Mon	118.08	-3.48	14.81m	-2.9%
04-04-25	Fri	121.56	-3.06	8.02m	-2.5%
03-04-25	Thu	124.62	3.04	12.18m	2.5%
02-04-25	Wed	121.58	-0.11	9.35m	-0.1%
01-04-25	Tue	121.69	-1.6	6.77m	-1.3%
28-03-25	Fri	123.29	-2.19	16.8m	-1.7%
27-03-25	Thu	125.48	9.49	32.17m	8.2%
26-03-25	Wed	115.99	-3.64	11.7m	-3.0%
25-03-25	Tue	119.63	-2.01	12.81m	-1.7%
24-03-25	Mon	121.64	-1.97	16.07m	-1.6%
21-03-25	Fri	123.61	2.47	75.6m	2.0%
20-03-25	Thu	121.14	-0.45	14.55m	-0.4%
19-03-25	Wed	121.59	3.96	27.84m	3.4%
18-03-25	Tue	117.63	2.54	13.84m	2.2%
17-03-25	Mon	115.09	-0.16	6.28m	-0.1%
13-03-25	Thu	115.89	2.38	6.51m	2.1%
12-03-25	Wed	115.25	-0.64	4.81m	-0.6%
11-03-25	Tue	113.51	-1.82	6.49m	-1.6%
10-03-25	Mon	115.33	-1.05	6.54m	-0.9%
07-03-25	Fri	116.38	1.92	8.72m	1.7%
06-03-25	Thu	114.46	2.22	6.4m	2.0%
05-03-25	Wed	112.24	1.38	7.62m	1.2%
04-03-25	Tue	110.86	0.76	8.29m	0.7%
03-03-25	Mon	110.1	1.37	13.33m	1.3%
28-02-25	Fri	108.73	-2.8	9.17m	-2.5%
27-02-25	Thu	111.53	-2.38	6.02m	-2.1%
25-02-25	Tue	113.91	0.48	5.49m	0.4%