Bajaj Steel		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Bajaj Steel		MCap (aprox) 735.1 Crores	Symbol : 507944	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-11.8%	-14.2%	-17.6%	-16.6%	-30.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	351.05	1.1	2.42k	0.3%
20-08-26	Thu	349.95	-7.6	8.99k	-2.1%	Data Update : 7 PM
19-08-26	Wed	357.55	-2.55	3.26k	-0.7%	21-08-26 : 351.05
18-08-26	Tue	360.1	0.25	1.88k	0.1%
17-08-26	Mon	359.85	-1.95	1.07k	-0.5%	Compared to  :  12-08-26 368.2
14-08-26	Fri	361.8	-8.35	3.28k	-2.3%
13-08-26	Thu	370.15	1.95	2.23k	0.5%	7 Days %
12-08-26	Wed	368.2	-11.2	17.64k	-3.0%	-4.7%
11-08-26	Tue	379.4	-16.1	21.93k	-4.1%
10-08-26	Mon	395.5	6.05	8.15k	1.6%	Compared to  :  21-07-26 397.95
07-08-26	Fri	389.45	1.25	2.65k	0.3%
06-08-26	Thu	388.2	-3.4	4.69k	-0.9%	1 Month %
05-08-26	Wed	391.6	-0.6	7.54k	-0.2%	-11.8%
04-08-26	Tue	392.2	5.8	3.8k	1.5%	.
03-08-26	Mon	386.4	-9.85	4.99k	-2.5%	Compared to  :  22-06-26 408.95
31-07-26	Fri	396.25	6.6	1.79k	1.7%
30-07-26	Thu	389.65	5.6	2.58k	1.5%	2 Months %
29-07-26	Wed	384.05	-20.3	6.84k	-5.0%	-14.2%
28-07-26	Tue	404.35	5.45	3.5k	1.4%
27-07-26	Mon	398.9	2.55	2.89k	0.6%	Compared to  :  21-05-26 425.95
24-07-26	Fri	396.35	7.45	4.65k	1.9%
23-07-26	Thu	388.9	-4.15	2.86k	-1.1%	3 Months %
22-07-26	Wed	393.05	-4.9	3.35k	-1.2%	-17.6%
21-07-26	Tue	397.95	-5.3	5.44k	-1.3%
20-07-26	Mon	403.25	6.6	1.24k	1.7%	Compared to  :  20-02-26 421
17-07-26	Fri	396.65	-3.85	1.47k	-1.0%
16-07-26	Thu	400.5	-2	1.1k	-0.5%	6 Months %
15-07-26	Wed	402.5	11.05	13.23k	2.8%	-16.6%
14-07-26	Tue	391.45	-12.5	6.37k	-3.1%
13-07-26	Mon	403.95	-1.2	6.59k	-0.3%	Compared to  :  21-08-25 505.1
10-07-26	Fri	405.15	3.75	5.11k	0.9%
09-07-26	Thu	401.4	5.9	2.8k	1.5%	1 year %
08-07-26	Wed	395.5	-5.15	2.18k	-1.3%	-30.5%
07-07-26	Tue	400.65	-1.6	2.9k	-0.4%
06-07-26	Mon	402.25	-10.15	6.94k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	412.4	0.5	3.34k	0.1%
02-07-26	Thu	411.9	-1	3.56k	-0.2%
01-07-26	Wed	412.9	-0.05	1.93k	0.0%
30-06-26	Tue	412.95	7.35	2.68k	1.8%
29-06-26	Mon	405.6	-12.25	7.21k	-2.9%
25-06-26	Thu	417.85	-14.65	14k	-3.4%
24-06-26	Wed	432.5	33.8	32.69k	8.5%
23-06-26	Tue	398.7	-10.25	7.55k	-2.5%
22-06-26	Mon	408.95	-11.5	8.6k	-2.7%
19-06-26	Fri	420.45	36.35	49.72k	9.5%
18-06-26	Thu	384.1	9.7	4.55k	2.6%
17-06-26	Wed	374.4	2.9	4.61k	0.8%
16-06-26	Tue	371.5	-0.75	2.1k	-0.2%
15-06-26	Mon	372.25	4.7	3.6k	1.3%
12-06-26	Fri	367.55	6.6	10.12k	1.8%
11-06-26	Thu	360.95	-7.85	10.26k	-2.1%
10-06-26	Wed	368.8	-6.1	5.79k	-1.6%
09-06-26	Tue	374.9	-4.05	6.47k	-1.1%
08-06-26	Mon	378.95	-2.65	5.4k	-0.7%
05-06-26	Fri	381.6	-1.9	6.34k	-0.5%
04-06-26	Thu	383.5	4.8	3.95k	1.3%
03-06-26	Wed	378.7	-6.6	1.6k	-1.7%
02-06-26	Tue	385.3	4.85	14.44k	1.3%
01-06-26	Mon	380.45	7.45	23.92k	2.0%
29-05-26	Fri	373	3.5	19.25k	0.9%
27-05-26	Wed	369.5	-40.6	43.94k	-9.9%
26-05-26	Tue	410.1	0.1	2.46k	0.0%
25-05-26	Mon	410	1.15	10.01k	0.3%
22-05-26	Fri	408.85	-17.1	2.43k	-4.0%
21-05-26	Thu	425.95	7.35	4.88k	1.8%
20-05-26	Wed	418.6	8.55	7.85k	2.1%
19-05-26	Tue	410.05	10.05	8.09k	2.5%
18-05-26	Mon	400	-8.75	1.64k	-2.1%
15-05-26	Fri	408.75	1.2	3.87k	0.3%
14-05-26	Thu	407.55	-8.35	4.21k	-2.0%
13-05-26	Wed	415.9	-4.35	4.57k	-1.0%
12-05-26	Tue	420.25	-5.1	2.61k	-1.2%
11-05-26	Mon	425.35	-16.15	9.19k	-3.7%
08-05-26	Fri	441.5	-2.5	2.6k	-0.6%
07-05-26	Thu	444	-4.05	2.66k	-0.9%
06-05-26	Wed	448.05	8.4	5.18k	1.9%
05-05-26	Tue	439.65	-0.1	4.33k	0.0%
04-05-26	Mon	439.75	-11.15	6.73k	-2.5%
30-04-26	Thu	450.9	-7.65	2.52k	-1.7%
29-04-26	Wed	458.55	-8.3	4.8k	-1.8%
28-04-26	Tue	466.85	6	2.23k	1.3%
27-04-26	Mon	460.85	-0.5	2.47k	-0.1%
24-04-26	Fri	461.35	-1.7	4.48k	-0.4%
23-04-26	Thu	463.05	-7.7	5.96k	-1.6%
22-04-26	Wed	470.75	-6.4	11.38k	-1.3%
21-04-26	Tue	477.15	-7.7	12.57k	-1.6%
20-04-26	Mon	484.85	-13.5	9.44k	-2.7%
17-04-26	Fri	498.35	10.05	35.65k	2.1%
16-04-26	Thu	488.3	35.9	75.8k	7.9%
15-04-26	Wed	452.4	-12.2	33.59k	-2.6%
13-04-26	Mon	464.6	-9.75	17.06k	-2.1%
10-04-26	Fri	474.35	-4.8	29.54k	-1.0%
09-04-26	Thu	479.15	21.2	35.46k	4.6%
08-04-26	Wed	457.95	-26.7	51.78k	-5.5%
07-04-26	Tue	484.65	37.1	135.11k	8.3%
06-04-26	Mon	447.55	62.3	75.74k	16.2%
02-04-26	Thu	385.25	48.25	55.78k	14.3%
01-04-26	Wed	337	29.8	35.32k	9.7%
30-03-26	Mon	307.2	-34.3	67.63k	-10.0%
27-03-26	Fri	341.5	-14.65	76.32k	-4.1%
25-03-26	Wed	356.15	-12.2	46.89k	-3.3%
24-03-26	Tue	368.35	9.95	18.61k	2.8%
23-03-26	Mon	358.4	-19.25	20.02k	-5.1%
20-03-26	Fri	377.65	5.95	11.97k	1.6%
19-03-26	Thu	371.7	1.7	14.51k	0.5%
18-03-26	Wed	370	-50.1	23.2k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	420.1	2.85	12.97k	0.7%
26-02-26	Thu	417.25	-6.95	16.29k	-1.6%
25-02-26	Wed	424.2	-0.15	11.28k	0.0%
24-02-26	Tue	424.35	5.95	9.19k	1.4%
23-02-26	Mon	418.4	-2.6	9.54k	-0.6%
20-02-26	Fri	421	2.4	14.64k	0.6%
19-02-26	Thu	418.6	3	8.41k	0.7%
18-02-26	Wed	415.6	-8.4	10.76k	-2.0%
17-02-26	Tue	424	6.95	22.86k	1.7%
16-02-26	Mon	417.05	-22.5	59.61k	-5.1%
13-02-26	Fri	439.55	-5.1	25.51k	-1.1%
12-02-26	Thu	444.65	12.85	30.82k	3.0%
11-02-26	Wed	431.8	-13.35	31.78k	-3.0%
10-02-26	Tue	445.15	-12	6.39k	-2.6%
09-02-26	Mon	457.15	4.15	12.98k	0.9%
06-02-26	Fri	453	27.15	26.64k	6.4%
05-02-26	Thu	425.85	18.45	24.88k	4.5%
04-02-26	Wed	407.4	-14	14k	-3.3%
03-02-26	Tue	421.4	-14.1	27.56k	-3.2%
02-02-26	Mon	435.5	-1.1	9.57k	-0.3%
01-02-26	Sun	436.6	-4.55	18.86k	-1.0%
30-01-26	Fri	441.15	3.85	8.41k	0.9%
29-01-26	Thu	437.3	-5.05	17.13k	-1.1%
28-01-26	Wed	442.35	14.05	13.38k	3.3%
27-01-26	Tue	428.3	3.6	11.28k	0.8%
23-01-26	Fri	424.7	-4.5	18.15k	-1.0%
22-01-26	Thu	429.2	-18	31.86k	-4.0%
21-01-26	Wed	447.2	-9.9	8.44k	-2.2%
20-01-26	Tue	457.1	8.5	16.36k	1.9%
19-01-26	Mon	448.6	-4.4	16.72k	-1.0%
16-01-26	Fri	453	0.3	16.86k	0.1%
14-01-26	Wed	452.7	-15.6	53.33k	-3.3%
13-01-26	Tue	468.3	-8.1	43.2k	-1.7%
12-01-26	Mon	476.4	-6.4	48.6k	-1.3%
09-01-26	Fri	482.8	-5.2	49.92k	-1.1%
08-01-26	Thu	488	0.35	9.14k	0.1%
07-01-26	Wed	487.65	-7.7	31.81k	-1.6%
06-01-26	Tue	495.35	-4.35	18.73k	-0.9%
05-01-26	Mon	499.7	-2.1	10.14k	-0.4%
02-01-26	Fri	501.8	16.2	26.59k	3.3%
01-01-26	Thu	485.6	-4.7	21.15k	-1.0%
31-12-25	Wed	490.3	-7.55	21.83k	-1.5%
30-12-25	Tue	497.85	-5.35	15.73k	-1.1%
29-12-25	Mon	503.2	-0.5	7.79k	-0.1%
26-12-25	Fri	503.7	-0.05	13.1k	0.0%
24-12-25	Wed	503.75	2.65	8.96k	0.5%
23-12-25	Tue	501.1	-6.35	11.47k	-1.3%
22-12-25	Mon	507.45	3.1	15.59k	0.6%
19-12-25	Fri	504.35	-3.9	8.06k	-0.8%
18-12-25	Thu	508.25	3.05	9.13k	0.6%
17-12-25	Wed	505.2	-2.9	6.43k	-0.6%
16-12-25	Tue	508.1	10.25	10.62k	2.1%
15-12-25	Mon	497.85	-2.2	14.88k	-0.4%
12-12-25	Fri	500.05	-8.2	10.35k	-1.6%
11-12-25	Thu	508.25	6.1	23.41k	1.2%
10-12-25	Wed	502.15	-10.35	23.24k	-2.0%
09-12-25	Tue	512.5	-14.25	22.5k	-2.7%
08-12-25	Mon	526.75	4	8.76k	0.8%
05-12-25	Fri	522.75	-8.55	18.15k	-1.6%
04-12-25	Thu	531.3	-7.75	9.69k	-1.4%
03-12-25	Wed	539.05	4.1	10.46k	0.8%
02-12-25	Tue	534.95	0.95	5.92k	0.2%
01-12-25	Mon	534	-11.45	8.4k	-2.1%
28-11-25	Fri	545.45	11	14.18k	2.1%
27-11-25	Thu	534.45	10.2	22.48k	1.9%
26-11-25	Wed	524.25	-19.55	20.49k	-3.6%
25-11-25	Tue	543.8	-3.25	17.19k	-0.6%
24-11-25	Mon	547.05	-8.85	23.63k	-1.6%
21-11-25	Fri	555.9	-4.8	17.72k	-0.9%
20-11-25	Thu	560.7	-9.05	7.1k	-1.6%
19-11-25	Wed	569.75	3.6	19.29k	0.6%
18-11-25	Tue	566.15	0.8	16.32k	0.1%
17-11-25	Mon	565.35	-5.9	13.44k	-1.0%
14-11-25	Fri	571.25	-7.5	28.81k	-1.3%
13-11-25	Thu	578.75	13.1	69.38k	2.3%
12-11-25	Wed	565.65	27.75	80.95k	5.2%
11-11-25	Tue	537.9	1.55	19.39k	0.3%
10-11-25	Mon	536.35	5.7	14.92k	1.1%
07-11-25	Fri	530.65	-8.65	27.43k	-1.6%
06-11-25	Thu	539.3	-7.3	31.79k	-1.3%
04-11-25	Tue	546.6	-17.05	26.69k	-3.0%
03-11-25	Mon	563.65	-6.95	7.09k	-1.2%
31-10-25	Fri	570.6	-0.35	24.05k	-0.1%
30-10-25	Thu	570.95	8.35	18.72k	1.5%
29-10-25	Wed	562.6	16.7	27.25k	3.1%
28-10-25	Tue	545.9	-7.95	28.35k	-1.4%
27-10-25	Mon	553.85	-16.95	28.66k	-3.0%
24-10-25	Fri	570.8	-26.15	52.05k	-4.4%
23-10-25	Thu	596.95	36.6	123.07k	6.5%
21-10-25	Tue	560.35	41.95	106.97k	8.1%
20-10-25	Mon	518.4	-6.7	33.22k	-1.3%
17-10-25	Fri	525.1	-3.15	29.22k	-0.6%
16-10-25	Thu	528.25	-3.9	19.71k	-0.7%
15-10-25	Wed	532.15	-9.95	20.2k	-1.8%
14-10-25	Tue	542.1	11.05	27.75k	2.1%
13-10-25	Mon	531.05	-3.75	18.87k	-0.7%
10-10-25	Fri	546.95	-15.9	27.58k	-2.9%
09-10-25	Thu	550.7	-0.85	11.19k	-0.2%
08-10-25	Wed	551.55	-17	19.62k	-3.0%
07-10-25	Tue	568.55	1.9	16.89k	0.3%
06-10-25	Mon	566.65	3	13.46k	0.5%
03-10-25	Fri	563.65	6.5	18.63k	1.2%
01-10-25	Wed	557.15	4.7	32.01k	0.9%
30-09-25	Tue	552.45	-19.75	20.71k	-3.5%
29-09-25	Mon	572.2	-14.75	20.43k	-2.5%
26-09-25	Fri	586.95	-15.65	43.24k	-2.6%
25-09-25	Thu	602.6	30.5	69.68k	5.3%
24-09-25	Wed	572.1	12.2	19.03k	2.2%
23-09-25	Tue	559.9	-28.45	32.69k	-4.8%
22-09-25	Mon	588.35	-5.85	18.79k	-1.0%
19-09-25	Fri	594.2	11.2	35.55k	1.9%
18-09-25	Thu	583	28.4	29.14k	5.1%
17-09-25	Wed	554.6	30.5	31.45k	5.8%
16-09-25	Tue	524.1	23.3	44.53k	4.7%
15-09-25	Mon	500.8	-24.4	34.89k	-4.6%
12-09-25	Fri	525.2	-6.75	15.09k	-1.3%
11-09-25	Thu	531.95	3.5	13.34k	0.7%
10-09-25	Wed	528.45	-2.1	16.7k	-0.4%
09-09-25	Tue	530.55	-5.5	9.36k	-1.0%
08-09-25	Mon	536.05	-25.15	14.35k	-4.5%
05-09-25	Fri	561.2	4.75	9.05k	0.9%
04-09-25	Thu	556.45	-12.4	18.63k	-2.2%
03-09-25	Wed	568.85	19.45	35.13k	3.5%
02-09-25	Tue	549.4	12.1	37.02k	2.3%
01-09-25	Mon	537.3	24.3	42.69k	4.7%
29-08-25	Fri	513	43.4	80k	9.2%
28-08-25	Thu	469.6	-12	56.18k	-2.5%
26-08-25	Tue	481.6	-23.4	61.33k	-4.6%
25-08-25	Mon	505	1.3	10.44k	0.3%
22-08-25	Fri	503.7	-1.4	12.24k	-0.3%
21-08-25	Thu	505.1	13.75	17.09k	2.8%
20-08-25	Wed	491.35	-8.65	23.65k	-1.7%
19-08-25	Tue	500	-3.75	9.19k	-0.7%