Bajel Projects Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Bajel Projects Limited		MCap (aprox) 2233 Crores	Symbol : BAJEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.0%	9.9%	0.2%	4.6%	19.2%	-4.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	192.84	-1.69	194.8k	-0.9%
27-08-26	Thu	194.53	5	780.24k	2.6%	Data Update : 7 PM
26-08-26	Wed	189.53	1.53	122.94k	0.8%	28-08-26 : 192.84
25-08-26	Tue	188	-4.09	66.5k	-2.1%
24-08-26	Mon	192.09	0.31	272.11k	0.2%	Compared to  :  19-08-26 180.22
21-08-26	Fri	191.78	11.2	1.03m	6.2%
20-08-26	Thu	180.58	0.36	160.27k	0.2%	7 Days %
19-08-26	Wed	180.22	-3	74.16k	-1.6%	7.0%
18-08-26	Tue	183.22	-2.65	95.32k	-1.4%
17-08-26	Mon	185.87	-2.48	100.69k	-1.3%	Compared to  :  28-07-26 175.49
14-08-26	Fri	188.35	-5.8	136.57k	-3.0%
13-08-26	Thu	194.15	1.38	702.73k	0.7%	1 Month %
12-08-26	Wed	192.77	3.7	609.72k	2.0%	9.9%
11-08-26	Tue	189.07	-2.86	153.04k	-1.5%	.
10-08-26	Mon	191.93	0.15	1.09m	0.1%	Compared to  :  29-06-26 192.37
07-08-26	Fri	191.78	-2.56	362.68k	-1.3%
06-08-26	Thu	194.34	10.54	1.25m	5.7%	2 Months %
05-08-26	Wed	183.8	5.11	200.93k	2.9%	0.2%
04-08-26	Tue	178.69	1.34	117.73k	0.8%
03-08-26	Mon	177.35	0.55	117.08k	0.3%	Compared to  :  27-05-26 184.34
31-07-26	Fri	176.8	0.83	73.24k	0.5%
30-07-26	Thu	175.97	-1.65	86.3k	-0.9%	3 Months %
29-07-26	Wed	177.62	2.13	76.82k	1.2%	4.6%
28-07-26	Tue	175.49	-2.25	91.36k	-1.3%
27-07-26	Mon	177.74	-1.16	89.79k	-0.6%	Compared to  :  27-02-26 161.73
24-07-26	Fri	178.9	-0.28	89.47k	-0.2%
23-07-26	Thu	179.18	-5.39	163.9k	-2.9%	6 Months %
22-07-26	Wed	184.57	7.51	1.77m	4.2%	19.2%
21-07-26	Tue	177.06	-2.27	85.42k	-1.3%
20-07-26	Mon	179.33	1.77	78.86k	1.0%	Compared to  :  28-08-25 202.84
17-07-26	Fri	177.56	-2.43	150.11k	-1.4%
16-07-26	Thu	179.99	-2.16	98.01k	-1.2%	1 year %
15-07-26	Wed	182.15	0	141.13k	0.0%	-4.9%
14-07-26	Tue	182.15	-9.05	296.25k	-4.7%
13-07-26	Mon	191.2	1.84	529.27k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	189.36	3.68	189.76k	2.0%
09-07-26	Thu	185.68	-0.8	185.31k	-0.4%
08-07-26	Wed	186.48	2.22	446.15k	1.2%
07-07-26	Tue	184.26	-4.02	197.33k	-2.1%
06-07-26	Mon	188.28	-2.56	122.06k	-1.3%
03-07-26	Fri	190.84	-2.24	129.09k	-1.2%
02-07-26	Thu	193.08	0.36	105.06k	0.2%
01-07-26	Wed	192.72	-0.3	125.39k	-0.2%
30-06-26	Tue	193.02	0.65	87.54k	0.3%
29-06-26	Mon	192.37	-3.36	186.57k	-1.7%
25-06-26	Thu	195.73	-5.64	211.42k	-2.8%
24-06-26	Wed	201.37	-2.9	211.41k	-1.4%
23-06-26	Tue	204.27	-3.32	283.8k	-1.6%
22-06-26	Mon	207.59	2.91	800.64k	1.4%
19-06-26	Fri	204.68	5.51	605.34k	2.8%
18-06-26	Thu	199.17	-0.77	157.41k	-0.4%
17-06-26	Wed	199.94	0.41	228.66k	0.2%
16-06-26	Tue	199.53	0.04	191.97k	0.0%
15-06-26	Mon	199.49	1	275.28k	0.5%
12-06-26	Fri	198.49	4.19	270.96k	2.2%
11-06-26	Thu	194.3	-6.97	237.35k	-3.5%
10-06-26	Wed	201.27	0.77	533.43k	0.4%
09-06-26	Tue	200.5	8.51	323.4k	4.4%
08-06-26	Mon	191.99	-8.56	354.25k	-4.3%
05-06-26	Fri	200.55	-2.79	350.24k	-1.4%
04-06-26	Thu	203.34	3.41	896.58k	1.7%
03-06-26	Wed	199.93	5.92	2m	3.1%
02-06-26	Tue	194.01	1.23	611.94k	0.6%
01-06-26	Mon	192.78	-2.69	761.31k	-1.4%
29-05-26	Fri	195.47	11.13	10.67m	6.0%
27-05-26	Wed	184.34	1.51	247.23k	0.8%
26-05-26	Tue	182.83	1.45	301.05k	0.8%
25-05-26	Mon	181.38	0.75	154.32k	0.4%
22-05-26	Fri	180.63	-1.59	131.03k	-0.9%
21-05-26	Thu	182.22	5.77	342.91k	3.3%
20-05-26	Wed	176.45	2.55	160.53k	1.5%
19-05-26	Tue	173.9	0.91	127.84k	0.5%
18-05-26	Mon	172.99	-3.68	542.1k	-2.1%
15-05-26	Fri	176.67	-5.73	463.12k	-3.1%
14-05-26	Thu	182.4	12.37	12.24m	7.3%
13-05-26	Wed	170.03	2.32	215.26k	1.4%
12-05-26	Tue	167.71	-7.92	201.67k	-4.5%
11-05-26	Mon	175.63	-5.61	148.01k	-3.1%
08-05-26	Fri	181.24	-2.59	146.34k	-1.4%
07-05-26	Thu	183.83	1.85	378.79k	1.0%
06-05-26	Wed	181.98	0.99	210.28k	0.5%
05-05-26	Tue	180.99	-3.42	287.69k	-1.9%
04-05-26	Mon	184.41	-3.91	201.12k	-2.1%
30-04-26	Thu	188.32	1.46	508.1k	0.8%
29-04-26	Wed	186.86	5.49	2.52m	3.0%
28-04-26	Tue	181.37	-1.75	169.06k	-1.0%
27-04-26	Mon	183.12	1.56	186.47k	0.9%
24-04-26	Fri	181.56	-3.07	230.51k	-1.7%
23-04-26	Thu	184.63	3.94	485.95k	2.2%
22-04-26	Wed	180.69	2.77	192.71k	1.6%
21-04-26	Tue	177.92	-1.79	275.78k	-1.0%
20-04-26	Mon	179.71	0.48	337.88k	0.3%
17-04-26	Fri	179.23	0.51	462.01k	0.3%
16-04-26	Thu	178.72	2.2	379.91k	1.2%
15-04-26	Wed	176.52	8.98	529.58k	5.4%
13-04-26	Mon	167.54	-1.34	261.71k	-0.8%
10-04-26	Fri	168.88	7.89	510.02k	4.9%
09-04-26	Thu	160.99	-0.55	207.71k	-0.3%
08-04-26	Wed	161.54	7.04	366.67k	4.6%
07-04-26	Tue	154.5	0.9	183.26k	0.6%
06-04-26	Mon	153.6	1.29	232.97k	0.8%
02-04-26	Thu	152.31	-1.82	503.77k	-1.2%
01-04-26	Wed	154.13	16.86	932.8k	12.3%
30-03-26	Mon	137.27	-7.15	567.38k	-5.0%
27-03-26	Fri	144.42	-8.17	780.96k	-5.4%
25-03-26	Wed	152.59	-3.5	669.92k	-2.2%
24-03-26	Tue	156.09	-0.01	375.86k	0.0%
23-03-26	Mon	156.1	-6.9	807.02k	-4.2%
20-03-26	Fri	163	2.13	748.98k	1.3%
19-03-26	Thu	160.87	-7.16	1.03m	-4.3%
18-03-26	Wed	168.03	6.3	5.7m	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.73	1.04	62.82k	0.7%
26-02-26	Thu	160.69	0.64	107.2k	0.4%
25-02-26	Wed	160.05	-3.25	52.47k	-2.0%
24-02-26	Tue	163.3	-1.46	94.5k	-0.9%
23-02-26	Mon	164.76	-0.85	85.4k	-0.5%
20-02-26	Fri	165.61	-0.13	239.86k	-0.1%
19-02-26	Thu	165.74	5.99	324.32k	3.7%
18-02-26	Wed	159.75	-1.52	100.86k	-0.9%
17-02-26	Tue	161.27	1.77	167.34k	1.1%
16-02-26	Mon	159.5	-5.1	138.44k	-3.1%
13-02-26	Fri	164.6	-4.45	86.04k	-2.6%
12-02-26	Thu	169.05	-1.7	151.81k	-1.0%
11-02-26	Wed	170.75	8.28	290.9k	5.1%
10-02-26	Tue	162.47	-7.88	389.99k	-4.6%
09-02-26	Mon	170.35	4.02	482.22k	2.4%
06-02-26	Fri	166.33	4.99	104.28k	3.1%
05-02-26	Thu	161.34	5.08	163.47k	3.3%
04-02-26	Wed	156.26	-0.08	77.21k	-0.1%
03-02-26	Tue	156.34	1.63	56.68k	1.1%
02-02-26	Mon	154.71	1.04	62.13k	0.7%
01-02-26	Sun	153.67	-8.45	117.66k	-5.2%
30-01-26	Fri	162.12	10.89	122.36k	7.2%
29-01-26	Thu	151.23	3.27	125.44k	2.2%
28-01-26	Wed	147.96	-2.04	152.1k	-1.4%
27-01-26	Tue	150	3.73	77.68k	2.6%
23-01-26	Fri	146.27	-3.96	114.22k	-2.6%
22-01-26	Thu	150.23	-8.44	231.63k	-5.3%
21-01-26	Wed	158.67	-5.69	109.14k	-3.5%
20-01-26	Tue	164.36	-2.27	44.94k	-1.4%
19-01-26	Mon	166.63	-0.83	40.34k	-0.5%
16-01-26	Fri	167.46	-0.53	86.53k	-0.3%
14-01-26	Wed	167.99	-1.61	85.38k	-0.9%
13-01-26	Tue	169.6	-6.89	113.4k	-3.9%
12-01-26	Mon	176.49	-1.15	97.01k	-0.6%
09-01-26	Fri	177.64	0.87	89.08k	0.5%
08-01-26	Thu	176.77	3.05	114.58k	1.8%
07-01-26	Wed	173.72	-0.79	78.05k	-0.5%
06-01-26	Tue	174.51	1.53	92.85k	0.9%
05-01-26	Mon	172.98	-0.28	94.47k	-0.2%
02-01-26	Fri	173.26	1.92	115.57k	1.1%
01-01-26	Thu	171.34	-3.93	150.21k	-2.2%
31-12-25	Wed	175.27	-2.25	378.54k	-1.3%
30-12-25	Tue	177.52	1.72	3.23m	1.0%
29-12-25	Mon	175.8	-0.66	134.24k	-0.4%
26-12-25	Fri	176.46	4.9	106.03k	2.9%
24-12-25	Wed	171.56	3.48	84.91k	2.1%
23-12-25	Tue	168.08	1.69	73.64k	1.0%
22-12-25	Mon	166.39	-0.54	80.43k	-0.3%
19-12-25	Fri	166.93	0.33	93.4k	0.2%
18-12-25	Thu	166.6	-0.55	79.06k	-0.3%
17-12-25	Wed	167.15	0.54	114.59k	0.3%
16-12-25	Tue	166.61	1.89	59.22k	1.1%
15-12-25	Mon	164.72	-1.41	62.74k	-0.8%
12-12-25	Fri	166.13	-2.01	75.01k	-1.2%
11-12-25	Thu	168.14	-1.44	180.69k	-0.8%
10-12-25	Wed	169.58	-2.86	101.49k	-1.7%
09-12-25	Tue	172.44	0.16	62.2k	0.1%
08-12-25	Mon	172.28	-1.83	69.7k	-1.1%
05-12-25	Fri	174.11	-4.93	122.47k	-2.8%
04-12-25	Thu	179.04	0.06	126.28k	0.0%
03-12-25	Wed	178.98	1.22	55.58k	0.7%
02-12-25	Tue	177.76	0.23	50.8k	0.1%
01-12-25	Mon	177.53	0.21	88.42k	0.1%
28-11-25	Fri	177.32	-0.8	105.56k	-0.4%
27-11-25	Thu	178.12	2.05	81.67k	1.2%
26-11-25	Wed	176.07	-4.12	189.8k	-2.3%
25-11-25	Tue	180.19	-1.17	98.11k	-0.6%
24-11-25	Mon	181.36	-1.63	89.46k	-0.9%
21-11-25	Fri	182.99	1.62	121.94k	0.9%
20-11-25	Thu	181.37	-6.21	104.11k	-3.3%
19-11-25	Wed	187.58	-3.45	156.78k	-1.8%
18-11-25	Tue	191.03	-1.69	110.48k	-0.9%
17-11-25	Mon	192.72	6.07	300.79k	3.3%
14-11-25	Fri	186.65	3.29	139.45k	1.8%
13-11-25	Thu	183.36	-0.82	97.2k	-0.4%
12-11-25	Wed	184.18	-3.36	139.25k	-1.8%
11-11-25	Tue	187.54	-0.36	142.02k	-0.2%
10-11-25	Mon	187.9	2.49	125.53k	1.3%
07-11-25	Fri	185.41	-3.01	117.13k	-1.6%
06-11-25	Thu	188.42	-2.97	99.52k	-1.6%
04-11-25	Tue	191.39	-0.06	120.47k	0.0%
03-11-25	Mon	191.45	0.53	73.53k	0.3%
31-10-25	Fri	190.92	-0.58	81.22k	-0.3%
30-10-25	Thu	191.5	-2.22	59.33k	-1.1%
29-10-25	Wed	193.72	3.37	116.31k	1.8%
28-10-25	Tue	190.35	-1.34	87.67k	-0.7%
27-10-25	Mon	191.69	-1.59	81.3k	-0.8%
24-10-25	Fri	193.28	2.68	53.7k	1.4%
23-10-25	Thu	190.6	0.22	109.52k	0.1%
21-10-25	Tue	190.38	-6.03	290.68k	-3.1%
20-10-25	Mon	196.41	-0.81	73.6k	-0.4%
17-10-25	Fri	195.52	0.89	100.74k	0.5%
16-10-25	Thu	196.33	-1.15	99.78k	-0.6%
15-10-25	Wed	197.48	-2.1	110.11k	-1.1%
14-10-25	Tue	199.58	0.65	109.32k	0.3%
13-10-25	Mon	198.93	-0.36	96.93k	-0.2%
10-10-25	Fri	199.29	-2.57	131.14k	-1.3%
09-10-25	Thu	201.86	-4.01	124.67k	-1.9%
08-10-25	Wed	205.87	-3.32	686.52k	-1.6%
07-10-25	Tue	209.19	2.04	193.39k	1.0%
06-10-25	Mon	207.15	4.22	245.85k	2.1%
03-10-25	Fri	202.93	-1.25	117.33k	-0.6%
01-10-25	Wed	204.18	1.64	377.11k	0.8%
30-09-25	Tue	202.54	-10.66	232.83k	-5.0%
29-09-25	Mon	213.2	1.08	171.69k	0.5%
26-09-25	Fri	212.12	-1.29	167.15k	-0.6%
25-09-25	Thu	213.41	-2.44	135.74k	-1.1%
24-09-25	Wed	215.85	-8.72	284.1k	-3.9%
23-09-25	Tue	224.57	8.67	940.04k	4.0%
22-09-25	Mon	215.9	1.5	199.97k	0.7%
19-09-25	Fri	214.4	-3.9	368.38k	-1.8%
18-09-25	Thu	218.3	5.13	3.37m	2.4%
17-09-25	Wed	213.17	10.15	116.32k	5.0%
16-09-25	Tue	203.02	9.66	1.25m	5.0%
15-09-25	Mon	193.36	-1.62	2.5m	-0.8%
12-09-25	Fri	194.98	-2.27	1.16m	-1.2%
11-09-25	Thu	197.25	-3.7	96.03k	-1.8%
10-09-25	Wed	200.95	-0.33	456.81k	-0.2%
09-09-25	Tue	201.28	-0.8	40.53k	-0.4%
08-09-25	Mon	202.08	-1.57	47.62k	-0.8%
05-09-25	Fri	203.65	1.26	37.85k	0.6%
04-09-25	Thu	202.39	-1.04	31.41k	-0.5%
03-09-25	Wed	203.43	1.78	30.77k	0.9%
02-09-25	Tue	201.65	1.39	59.82k	0.7%
01-09-25	Mon	200.26	0.03	43.23k	0.0%
29-08-25	Fri	200.23	-2.61	43.54k	-1.3%
28-08-25	Thu	202.84	-3.58	73.09k	-1.7%
26-08-25	Tue	206.42	-7.19	66.53k	-3.4%