Bajel Projects Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Bajel Projects Limited		MCap (aprox) 2046.7 Crores	Symbol : BAJEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-1.8%	8.3%	6.5%	-2.7%	-14.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	176.45	2.55	160.53k	1.5%
19-05-26	Tue	173.9	0.91	127.84k	0.5%	Data Update : 8 PM
18-05-26	Mon	172.99	-3.68	542.1k	-2.1%	20-05-26 : 176.45
15-05-26	Fri	176.67	-5.73	463.12k	-3.1%
14-05-26	Thu	182.4	12.37	12.24m	7.3%	Compared to  :  11-05-26 175.63
13-05-26	Wed	170.03	2.32	215.26k	1.4%
12-05-26	Tue	167.71	-7.92	201.67k	-4.5%	7 Days %
11-05-26	Mon	175.63	-5.61	148.01k	-3.1%	0.5%
08-05-26	Fri	181.24	-2.59	146.34k	-1.4%
07-05-26	Thu	183.83	1.85	378.79k	1.0%	Compared to  :  20-04-26 179.71
06-05-26	Wed	181.98	0.99	210.28k	0.5%
05-05-26	Tue	180.99	-3.42	287.69k	-1.9%	1 Month %
04-05-26	Mon	184.41	-3.91	201.12k	-2.1%	-1.8%
30-04-26	Thu	188.32	1.46	508.1k	0.8%	.
29-04-26	Wed	186.86	5.49	2.52m	3.0%	Compared to  :  20-03-26 163
28-04-26	Tue	181.37	-1.75	169.06k	-1.0%
27-04-26	Mon	183.12	1.56	186.47k	0.9%	2 Months %
24-04-26	Fri	181.56	-3.07	230.51k	-1.7%	8.3%
23-04-26	Thu	184.63	3.94	485.95k	2.2%
22-04-26	Wed	180.69	2.77	192.71k	1.6%	Compared to  :  20-02-26 165.61
21-04-26	Tue	177.92	-1.79	275.78k	-1.0%
20-04-26	Mon	179.71	0.48	337.88k	0.3%	3 Months %
17-04-26	Fri	179.23	0.51	462.01k	0.3%	6.5%
16-04-26	Thu	178.72	2.2	379.91k	1.2%
15-04-26	Wed	176.52	8.98	529.58k	5.4%	Compared to  :  20-11-25 181.37
13-04-26	Mon	167.54	-1.34	261.71k	-0.8%
10-04-26	Fri	168.88	7.89	510.02k	4.9%	6 Months %
09-04-26	Thu	160.99	-0.55	207.71k	-0.3%	-2.7%
08-04-26	Wed	161.54	7.04	366.67k	4.6%
07-04-26	Tue	154.5	0.9	183.26k	0.6%	Compared to  :  20-05-25 205.2
06-04-26	Mon	153.6	1.29	232.97k	0.8%
02-04-26	Thu	152.31	-1.82	503.77k	-1.2%	1 year %
01-04-26	Wed	154.13	16.86	932.8k	12.3%	-14.0%
30-03-26	Mon	137.27	-7.15	567.38k	-5.0%
27-03-26	Fri	144.42	-8.17	780.96k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	152.59	-3.5	669.92k	-2.2%
24-03-26	Tue	156.09	-0.01	375.86k	0.0%
23-03-26	Mon	156.1	-6.9	807.02k	-4.2%
20-03-26	Fri	163	1.47	748.98k	1.3%
19-03-26	Thu	161.53	1.09	105.47k	0.7%
18-03-26	Wed	160.44	-1.29	57.25k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.73	1.04	62.82k	0.7%
26-02-26	Thu	160.69	0.64	107.2k	0.4%
25-02-26	Wed	160.05	-3.25	52.47k	-2.0%
24-02-26	Tue	163.3	-1.46	94.5k	-0.9%
23-02-26	Mon	164.76	-0.85	85.4k	-0.5%
20-02-26	Fri	165.61	-0.13	239.86k	-0.1%
19-02-26	Thu	165.74	5.99	324.32k	3.7%
18-02-26	Wed	159.75	-1.52	100.86k	-0.9%
17-02-26	Tue	161.27	1.77	167.34k	1.1%
16-02-26	Mon	159.5	-5.1	138.44k	-3.1%
13-02-26	Fri	164.6	-4.45	86.04k	-2.6%
12-02-26	Thu	169.05	-1.7	151.81k	-1.0%
11-02-26	Wed	170.75	8.28	290.9k	5.1%
10-02-26	Tue	162.47	-7.88	389.99k	-4.6%
09-02-26	Mon	170.35	4.02	482.22k	2.4%
06-02-26	Fri	166.33	4.99	104.28k	3.1%
05-02-26	Thu	161.34	5.08	163.47k	3.3%
04-02-26	Wed	156.26	-0.08	77.21k	-0.1%
03-02-26	Tue	156.34	1.63	56.68k	1.1%
02-02-26	Mon	154.71	1.04	62.13k	0.7%
01-02-26	Sun	153.67	-8.45	117.66k	-5.2%
30-01-26	Fri	162.12	10.89	122.36k	7.2%
29-01-26	Thu	151.23	3.27	125.44k	2.2%
28-01-26	Wed	147.96	-2.04	152.1k	-1.4%
27-01-26	Tue	150	3.73	77.68k	2.6%
23-01-26	Fri	146.27	-3.96	114.22k	-2.6%
22-01-26	Thu	150.23	-8.44	231.63k	-5.3%
21-01-26	Wed	158.67	-5.69	109.14k	-3.5%
20-01-26	Tue	164.36	-2.27	44.94k	-1.4%
19-01-26	Mon	166.63	-0.83	40.34k	-0.5%
16-01-26	Fri	167.46	-0.53	86.53k	-0.3%
14-01-26	Wed	167.99	-1.61	85.38k	-0.9%
13-01-26	Tue	169.6	-6.89	113.4k	-3.9%
12-01-26	Mon	176.49	-1.15	97.01k	-0.6%
09-01-26	Fri	177.64	0.87	89.08k	0.5%
08-01-26	Thu	176.77	3.05	114.58k	1.8%
07-01-26	Wed	173.72	-0.79	78.05k	-0.5%
06-01-26	Tue	174.51	1.53	92.85k	0.9%
05-01-26	Mon	172.98	-0.28	94.47k	-0.2%
02-01-26	Fri	173.26	1.92	115.57k	1.1%
01-01-26	Thu	171.34	-3.93	150.21k	-2.2%
31-12-25	Wed	175.27	-2.25	378.54k	-1.3%
30-12-25	Tue	177.52	1.72	3.23m	1.0%
29-12-25	Mon	175.8	-0.66	134.24k	-0.4%
26-12-25	Fri	176.46	4.9	106.03k	2.9%
24-12-25	Wed	171.56	3.48	84.91k	2.1%
23-12-25	Tue	168.08	1.69	73.64k	1.0%
22-12-25	Mon	166.39	-0.54	80.43k	-0.3%
19-12-25	Fri	166.93	0.33	93.4k	0.2%
18-12-25	Thu	166.6	-0.55	79.06k	-0.3%
17-12-25	Wed	167.15	0.54	114.59k	0.3%
16-12-25	Tue	166.61	1.89	59.22k	1.1%
15-12-25	Mon	164.72	-1.41	62.74k	-0.8%
12-12-25	Fri	166.13	-2.01	75.01k	-1.2%
11-12-25	Thu	168.14	-1.44	180.69k	-0.8%
10-12-25	Wed	169.58	-2.86	101.49k	-1.7%
09-12-25	Tue	172.44	0.16	62.2k	0.1%
08-12-25	Mon	172.28	-1.83	69.7k	-1.1%
05-12-25	Fri	174.11	-4.93	122.47k	-2.8%
04-12-25	Thu	179.04	0.06	126.28k	0.0%
03-12-25	Wed	178.98	1.22	55.58k	0.7%
02-12-25	Tue	177.76	0.23	50.8k	0.1%
01-12-25	Mon	177.53	0.21	88.42k	0.1%
28-11-25	Fri	177.32	-0.8	105.56k	-0.4%
27-11-25	Thu	178.12	2.05	81.67k	1.2%
26-11-25	Wed	176.07	-4.12	189.8k	-2.3%
25-11-25	Tue	180.19	-1.17	98.11k	-0.6%
24-11-25	Mon	181.36	-1.63	89.46k	-0.9%
21-11-25	Fri	182.99	1.62	121.94k	0.9%
20-11-25	Thu	181.37	-6.21	104.11k	-3.3%
19-11-25	Wed	187.58	-3.45	156.78k	-1.8%
18-11-25	Tue	191.03	-1.69	110.48k	-0.9%
17-11-25	Mon	192.72	6.07	300.79k	3.3%
14-11-25	Fri	186.65	3.29	139.45k	1.8%
13-11-25	Thu	183.36	-0.82	97.2k	-0.4%
12-11-25	Wed	184.18	-3.36	139.25k	-1.8%
11-11-25	Tue	187.54	-0.36	142.02k	-0.2%
10-11-25	Mon	187.9	2.49	125.53k	1.3%
07-11-25	Fri	185.41	-3.01	117.13k	-1.6%
06-11-25	Thu	188.42	-2.97	99.52k	-1.6%
04-11-25	Tue	191.39	-0.06	120.47k	0.0%
03-11-25	Mon	191.45	0.53	73.53k	0.3%
31-10-25	Fri	190.92	-0.58	81.22k	-0.3%
30-10-25	Thu	191.5	-2.22	59.33k	-1.1%
29-10-25	Wed	193.72	3.37	116.31k	1.8%
28-10-25	Tue	190.35	-1.34	87.67k	-0.7%
27-10-25	Mon	191.69	-1.59	81.3k	-0.8%
24-10-25	Fri	193.28	2.68	53.7k	1.4%
23-10-25	Thu	190.6	0.22	109.52k	0.1%
21-10-25	Tue	190.38	-6.03	290.68k	-3.1%
20-10-25	Mon	196.41	0.89	100.74k	0.5%
17-10-25	Fri	195.52	-0.81	73.6k	-0.4%
16-10-25	Thu	196.33	-1.15	99.78k	-0.6%
15-10-25	Wed	197.48	-2.1	110.11k	-1.1%
14-10-25	Tue	199.58	0.65	109.32k	0.3%
13-10-25	Mon	198.93	-0.36	96.93k	-0.2%
10-10-25	Fri	199.29	-2.57	131.14k	-1.3%
09-10-25	Thu	201.86	-4.01	124.67k	-1.9%
08-10-25	Wed	205.87	-3.32	686.52k	-1.6%
07-10-25	Tue	209.19	2.04	193.39k	1.0%
06-10-25	Mon	207.15	4.22	245.85k	2.1%
03-10-25	Fri	202.93	-1.25	117.33k	-0.6%
01-10-25	Wed	204.18	1.64	377.11k	0.8%
30-09-25	Tue	202.54	-10.66	232.83k	-5.0%
29-09-25	Mon	213.2	1.08	171.69k	0.5%
26-09-25	Fri	212.12	-1.29	167.15k	-0.6%
25-09-25	Thu	213.41	-2.44	135.74k	-1.1%
24-09-25	Wed	215.85	-8.72	284.1k	-3.9%
23-09-25	Tue	224.57	8.67	940.04k	4.0%
22-09-25	Mon	215.9	1.5	199.97k	0.7%
19-09-25	Fri	214.4	-3.9	368.38k	-1.8%
18-09-25	Thu	218.3	5.13	3.37m	2.4%
17-09-25	Wed	213.17	10.15	116.32k	5.0%
16-09-25	Tue	203.02	9.66	1.25m	5.0%
15-09-25	Mon	193.36	-1.62	2.5m	-0.8%
12-09-25	Fri	194.98	-2.27	1.16m	-1.2%
11-09-25	Thu	197.25	-3.7	96.03k	-1.8%
10-09-25	Wed	200.95	-0.33	456.81k	-0.2%
09-09-25	Tue	201.28	-0.8	40.53k	-0.4%
08-09-25	Mon	202.08	-1.57	47.62k	-0.8%
05-09-25	Fri	203.65	1.26	37.85k	0.6%
04-09-25	Thu	202.39	-1.04	31.41k	-0.5%
03-09-25	Wed	203.43	1.78	30.77k	0.9%
02-09-25	Tue	201.65	1.39	59.82k	0.7%
01-09-25	Mon	200.26	0.03	43.23k	0.0%
29-08-25	Fri	200.23	-2.61	43.54k	-1.3%
28-08-25	Thu	202.84	-3.58	73.09k	-1.7%
26-08-25	Tue	206.42	-7.19	66.53k	-3.4%
25-08-25	Mon	213.61	-1.57	51.75k	-0.7%
22-08-25	Fri	215.18	1.16	41.3k	0.5%
21-08-25	Thu	214.02	1.92	45.72k	0.9%
20-08-25	Wed	212.1	-0.62	52.39k	-0.3%
19-08-25	Tue	212.72	-0.33	54.7k	-0.2%
18-08-25	Mon	213.05	-0.79	51.77k	-0.4%
14-08-25	Thu	213.84	-10.27	126.31k	-4.6%
13-08-25	Wed	224.11	-11.8	30.47k	-5.0%
12-08-25	Tue	235.91	-1.04	41.6k	-0.4%
11-08-25	Mon	236.95	-8.56	59.9k	-3.5%
08-08-25	Fri	245.51	1.56	72.93k	0.6%
07-08-25	Thu	243.95	7.59	65.51k	3.2%
06-08-25	Wed	236.36	0.06	39.33k	0.0%
05-08-25	Tue	236.3	-0.52	62.05k	-0.2%
04-08-25	Mon	236.82	2.33	51.96k	1.0%
01-08-25	Fri	234.49	-0.3	74.9k	-0.1%
31-07-25	Thu	234.79	8.09	61.49k	3.6%
30-07-25	Wed	226.7	-9.23	76.35k	-3.9%
29-07-25	Tue	235.93	-7.97	73.81k	-3.3%
28-07-25	Mon	243.9	-1.98	36.94k	-0.8%
25-07-25	Fri	245.88	-2.5	30.71k	-1.0%
24-07-25	Thu	248.38	-5.37	113.75k	-2.1%
23-07-25	Wed	253.75	-2.43	63.01k	-0.9%
22-07-25	Tue	256.18	-1.39	59.55k	-0.5%
21-07-25	Mon	257.57	8.35	186.27k	3.4%
18-07-25	Fri	249.22	-2.05	69.98k	-0.8%
17-07-25	Thu	251.27	6.14	135.42k	2.5%
16-07-25	Wed	245.13	-0.48	70.73k	-0.2%
15-07-25	Tue	245.61	-1.01	83.81k	-0.4%
14-07-25	Mon	246.62	-4.47	117.41k	-1.8%
11-07-25	Fri	251.09	11.85	138.23k	5.0%
10-07-25	Thu	239.24	-3.96	48.12k	-1.6%
09-07-25	Wed	243.2	7.01	202.32k	2.9%
08-07-25	Tue	249.73	-6.53	60.64k	-2.6%
07-07-25	Mon	242.72	11.55	73.08k	5.0%
04-07-25	Fri	231.17	-5.15	77.56k	-2.2%
03-07-25	Thu	236.32	-2.05	44.38k	-0.9%
02-07-25	Wed	238.37	-1.49	97.57k	-0.6%
01-07-25	Tue	239.86	4.75	201.15k	2.0%
30-06-25	Mon	235.11	1.47	323.6k	0.6%
27-06-25	Fri	233.64	11.12	53.75k	5.0%
26-06-25	Thu	222.52	10.59	39.26k	5.0%
25-06-25	Wed	211.93	10.09	27.34k	5.0%
24-06-25	Tue	201.84	-0.79	40.74k	-0.4%
23-06-25	Mon	202.63	-6.34	89.57k	-3.0%
20-06-25	Fri	208.97	-3.02	63.56k	-1.4%
19-06-25	Thu	211.99	-6.96	80.28k	-3.2%
18-06-25	Wed	218.95	1.76	201.85k	0.8%
17-06-25	Tue	217.19	-5.57	262.63k	-2.5%
16-06-25	Mon	222.76	-3.69	337.8k	-1.6%
13-06-25	Fri	226.45	1.25	216.37k	0.6%
12-06-25	Thu	225.2	2.55	549.12k	1.1%
11-06-25	Wed	222.65	7.09	488.39k	3.3%
10-06-25	Tue	215.56	-0.71	141.28k	-0.3%
09-06-25	Mon	216.27	1.29	301.07k	0.6%
06-06-25	Fri	214.98	-0.17	179.04k	-0.1%
05-06-25	Thu	215.15	-1.55	207.56k	-0.7%
04-06-25	Wed	216.7	4.82	247.53k	2.3%
03-06-25	Tue	211.88	-2.72	145.16k	-1.3%
02-06-25	Mon	214.6	1.71	128.36k	0.8%
30-05-25	Fri	212.89	0.35	300.02k	0.2%
29-05-25	Thu	212.54	0.23	154k	0.1%
28-05-25	Wed	212.31	3.36	253.17k	1.6%
27-05-25	Tue	208.95	-3.14	456.98k	-1.5%
26-05-25	Mon	212.09	-10.76	1.17m	-4.8%
23-05-25	Fri	222.85	18.82	995.24k	9.2%
22-05-25	Thu	204.03	-1	224.94k	-0.5%
21-05-25	Wed	205.03	-0.17	241.76k	-0.1%
20-05-25	Tue	205.2	5.99	460.26k	3.0%
19-05-25	Mon	199.21	5.02	628.2k	2.6%