Bal Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bal Pharma		MCap (aprox) 130.9 Crores	Symbol : BALPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	4.9%	24.2%	5.2%	5.2%	-16.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	82.03	-3.1	9.62k	-3.6%
21-05-26	Thu	85.13	5.25	78.28k	6.6%	Data Update : 8 PM
20-05-26	Wed	79.88	1.59	32.67k	2.0%	22-05-26 : 82.03
19-05-26	Tue	78.29	1.41	10.18k	1.8%
18-05-26	Mon	76.88	-2.85	17.07k	-3.6%	Compared to  :  13-05-26 80.34
15-05-26	Fri	79.73	0.78	7.67k	1.0%
14-05-26	Thu	78.95	-1.39	11.32k	-1.7%	7 Days %
13-05-26	Wed	80.34	-0.93	11.39k	-1.1%	2.1%
12-05-26	Tue	81.27	-5.23	33.3k	-6.0%
11-05-26	Mon	86.5	6.35	126.32k	7.9%	Compared to  :  22-04-26 78.18
08-05-26	Fri	80.15	1.63	33.23k	2.1%
07-05-26	Thu	78.52	1.55	26.3k	2.0%	1 Month %
06-05-26	Wed	76.97	1.45	7.17k	1.9%	4.9%
05-05-26	Tue	75.52	0.02	2.72k	0.0%	.
04-05-26	Mon	75.5	-0.71	5.73k	-0.9%	Compared to  :  23-03-26 66.04
30-04-26	Thu	76.21	-0.04	2.35k	-0.1%
29-04-26	Wed	76.25	0.09	5.63k	0.1%	2 Months %
28-04-26	Tue	76.16	0.74	1.94k	1.0%	24.2%
27-04-26	Mon	75.42	-0.88	5.43k	-1.2%
24-04-26	Fri	76.3	-1.8	5.7k	-2.3%	Compared to  :  23-02-26 78
23-04-26	Thu	78.1	-0.08	6.11k	-0.1%
22-04-26	Wed	78.18	0.59	1.94k	0.8%	3 Months %
21-04-26	Tue	77.59	-0.1	5.61k	-0.1%	5.2%
20-04-26	Mon	77.69	-0.53	5.2k	-0.7%
17-04-26	Fri	78.22	1.38	5.12k	1.8%	Compared to  :  21-11-25 77.97
16-04-26	Thu	76.84	0.28	12.22k	0.4%
15-04-26	Wed	76.56	1.38	6.67k	1.8%	6 Months %
13-04-26	Mon	75.18	-0.76	13.82k	-1.0%	5.2%
10-04-26	Fri	75.94	-0.76	15.83k	-1.0%
09-04-26	Thu	76.7	0.97	6.7k	1.3%	Compared to  :  22-05-25 98.65
08-04-26	Wed	75.73	4.09	18.28k	5.7%
07-04-26	Tue	71.64	2.89	25.58k	4.2%	1 year %
06-04-26	Mon	68.75	3.35	6.29k	5.1%	-16.8%
02-04-26	Thu	65.4	0.53	5.58k	0.8%
01-04-26	Wed	64.87	4.45	8.77k	7.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	60.42	-5.46	18.89k	-8.3%
27-03-26	Fri	65.88	-1.01	22.08k	-1.5%
25-03-26	Wed	66.89	0.32	39.69k	0.5%
24-03-26	Tue	66.57	0.53	4.18k	0.8%
23-03-26	Mon	66.04	-1.86	12.89k	-2.7%
20-03-26	Fri	67.9	0.06	5.91k	0.1%
19-03-26	Thu	67.84	-1.09	9.15k	-1.6%
18-03-26	Wed	68.93	-6.69	16.78k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.62	-0.41	7.86k	-0.5%
26-02-26	Thu	76.03	-1.56	15.61k	-2.0%
25-02-26	Wed	77.59	-0.24	10.11k	-0.3%
24-02-26	Tue	77.83	-0.17	8.73k	-0.2%
23-02-26	Mon	78	-0.95	8.55k	-1.2%
20-02-26	Fri	78.95	2.29	25.98k	3.0%
19-02-26	Thu	76.66	0.63	11.05k	0.8%
18-02-26	Wed	76.03	0.82	26.5k	1.1%
17-02-26	Tue	75.21	0.12	36.54k	0.2%
16-02-26	Mon	75.09	3.35	23.58k	4.7%
13-02-26	Fri	71.74	1.65	9.37k	2.4%
12-02-26	Thu	70.09	-0.32	9.44k	-0.5%
11-02-26	Wed	70.41	0.48	7.5k	0.7%
10-02-26	Tue	69.93	-0.39	4.02k	-0.6%
09-02-26	Mon	70.32	0.75	6.32k	1.1%
06-02-26	Fri	69.57	0.89	4.37k	1.3%
05-02-26	Thu	68.68	1.76	8.66k	2.6%
04-02-26	Wed	66.92	-3.35	9k	-4.8%
03-02-26	Tue	70.27	3.51	8.15k	5.3%
02-02-26	Mon	66.76	-2.57	7.86k	-3.7%
01-02-26	Sun	69.33	-0.26	2.46k	-0.4%
30-01-26	Fri	69.59	1.05	3.04k	1.5%
29-01-26	Thu	68.54	2.14	5.31k	3.2%
28-01-26	Wed	66.4	-2.05	5.51k	-3.0%
27-01-26	Tue	68.45	-0.2	2.54k	-0.3%
23-01-26	Fri	68.65	-0.22	4.51k	-0.3%
22-01-26	Thu	68.87	-1.88	35.66k	-2.7%
21-01-26	Wed	70.75	-0.65	38.01k	-0.9%
20-01-26	Tue	71.4	-0.42	5.96k	-0.6%
19-01-26	Mon	71.82	0.75	2.16k	1.1%
16-01-26	Fri	71.07	-0.87	5.92k	-1.2%
14-01-26	Wed	71.94	-0.5	12.95k	-0.7%
13-01-26	Tue	72.44	-0.22	7.44k	-0.3%
12-01-26	Mon	72.66	-0.85	4.07k	-1.2%
09-01-26	Fri	73.51	0.52	2.75k	0.7%
08-01-26	Thu	72.99	-0.95	2.6k	-1.3%
07-01-26	Wed	73.94	0.69	2.67k	0.9%
06-01-26	Tue	73.25	0.23	3.75k	0.3%
05-01-26	Mon	73.02	-0.3	2.56k	-0.4%
02-01-26	Fri	73.32	0.88	21.54k	1.2%
01-01-26	Thu	72.44	0.25	6.32k	0.3%
31-12-25	Wed	72.19	0.32	3.39k	0.4%
30-12-25	Tue	71.87	-1.47	9.29k	-2.0%
29-12-25	Mon	73.34	-0.49	6.41k	-0.7%
26-12-25	Fri	73.83	0.66	5.16k	0.9%
24-12-25	Wed	73.17	-0.78	5.12k	-1.1%
23-12-25	Tue	73.95	0.92	2.9k	1.3%
22-12-25	Mon	73.03	-0.68	2.48k	-0.9%
19-12-25	Fri	73.71	0.23	4.52k	0.3%
18-12-25	Thu	73.48	-1	6.09k	-1.3%
17-12-25	Wed	74.48	0.93	12.57k	1.3%
16-12-25	Tue	73.55	0.62	4.09k	0.9%
15-12-25	Mon	72.93	0.93	5.45k	1.3%
12-12-25	Fri	72	-1.33	14.72k	-1.8%
11-12-25	Thu	73.33	0.49	10.05k	0.7%
10-12-25	Wed	72.84	1.37	14.39k	1.9%
09-12-25	Tue	71.47	-2.9	11.11k	-3.9%
08-12-25	Mon	74.37	0.61	2.53k	0.8%
05-12-25	Fri	73.76	-1.65	8.16k	-2.2%
04-12-25	Thu	75.41	-0.11	4.01k	-0.1%
03-12-25	Wed	75.52	0.05	10.1k	0.1%
02-12-25	Tue	75.47	0.78	5.74k	1.0%
01-12-25	Mon	74.69	-2.01	12.31k	-2.6%
28-11-25	Fri	76.7	2.49	5.47k	3.4%
27-11-25	Thu	74.21	-1.23	4.87k	-1.6%
26-11-25	Wed	75.44	-1.13	25.15k	-1.5%
25-11-25	Tue	76.57	-1.17	4.59k	-1.5%
24-11-25	Mon	77.74	-0.23	7.56k	-0.3%
21-11-25	Fri	77.97	-1.09	12.02k	-1.4%
20-11-25	Thu	79.06	-1.11	4.77k	-1.4%
19-11-25	Wed	80.17	-0.23	4.94k	-0.3%
18-11-25	Tue	80.4	0.5	4.63k	0.6%
17-11-25	Mon	79.9	-1.69	20.82k	-2.1%
14-11-25	Fri	81.59	1.45	5.68k	1.8%
13-11-25	Thu	80.14	-0.75	13.83k	-0.9%
12-11-25	Wed	80.89	-0.97	4.48k	-1.2%
11-11-25	Tue	81.86	1.5	5.5k	1.9%
10-11-25	Mon	80.36	-1.03	5.05k	-1.3%
07-11-25	Fri	81.39	-1.15	20.17k	-1.4%
06-11-25	Thu	82.54	0.09	3.37k	0.1%
04-11-25	Tue	82.45	-0.35	3.94k	-0.4%
03-11-25	Mon	82.8	-0.15	3.72k	-0.2%
31-10-25	Fri	82.95	0.42	4.2k	0.5%
30-10-25	Thu	82.53	0.61	7.93k	0.7%
29-10-25	Wed	81.92	-1.84	36.95k	-2.2%
28-10-25	Tue	83.76	1.31	19.45k	1.6%
27-10-25	Mon	82.45	1.15	18.72k	1.4%
24-10-25	Fri	81.3	0.34	4.63k	0.4%
23-10-25	Thu	80.96	0.65	8.84k	0.8%
21-10-25	Tue	80.31	-0.77	10.29k	-0.9%
20-10-25	Mon	81.08	-0.56	21.14k	-0.7%
17-10-25	Fri	81.64	-0.44	14.26k	-0.5%
16-10-25	Thu	82.08	-0.02	20.58k	0.0%
15-10-25	Wed	82.1	-1	15.21k	-1.2%
14-10-25	Tue	83.1	0.17	9.27k	0.2%
13-10-25	Mon	82.93	0.11	7.7k	0.1%
10-10-25	Fri	82.82	-0.1	5.88k	-0.1%
09-10-25	Thu	82.92	-0.5	10.79k	-0.6%
08-10-25	Wed	83.42	-0.07	140.36k	-0.1%
07-10-25	Tue	83.49	-0.18	12.59k	-0.2%
06-10-25	Mon	83.67	0.75	8.11k	0.9%
03-10-25	Fri	82.92	-1.57	9.46k	-1.9%
01-10-25	Wed	84.49	1.6	19.77k	1.9%
30-09-25	Tue	82.89	-2.54	11.62k	-3.0%
29-09-25	Mon	85.43	0.15	7.31k	0.2%
26-09-25	Fri	85.28	0.91	26.86k	1.1%
25-09-25	Thu	84.37	-1.22	16.59k	-1.4%
24-09-25	Wed	85.59	1.25	19.87k	1.5%
23-09-25	Tue	84.34	0.14	99.61k	0.2%
22-09-25	Mon	84.2	-5.49	171.83k	-6.1%
19-09-25	Fri	89.69	0.71	67.62k	0.8%
18-09-25	Thu	88.98	1.53	30.39k	1.7%
17-09-25	Wed	87.45	-2.87	48.25k	-3.2%
16-09-25	Tue	90.32	0	19.21k	0.0%
15-09-25	Mon	90.32	1.95	33.43k	2.2%
12-09-25	Fri	88.37	-0.19	15.33k	-0.2%
11-09-25	Thu	88.56	-0.56	10.26k	-0.6%
10-09-25	Wed	89.12	0.75	21.97k	0.8%
09-09-25	Tue	88.37	1.65	14.23k	1.9%
08-09-25	Mon	86.72	-2.68	48.19k	-3.0%
05-09-25	Fri	89.4	-1.21	25.91k	-1.3%
04-09-25	Thu	90.61	2.08	8.95k	2.3%
03-09-25	Wed	88.53	1.69	2.86k	1.9%
02-09-25	Tue	86.84	1.4	9k	1.6%
01-09-25	Mon	85.44	-1.25	14.63k	-1.4%
29-08-25	Fri	86.69	-0.39	10.12k	-0.4%
28-08-25	Thu	87.08	-1.25	27.17k	-1.4%
26-08-25	Tue	88.33	-2.56	23.53k	-2.8%
25-08-25	Mon	90.89	1.97	9.51k	2.2%
22-08-25	Fri	88.92	-2.16	14.19k	-2.4%
21-08-25	Thu	91.08	2.54	61.28k	2.9%
20-08-25	Wed	88.54	0.7	9.97k	0.8%
19-08-25	Tue	87.84	-3.37	21.34k	-3.7%
18-08-25	Mon	91.21	-1.35	4.56k	-1.5%
14-08-25	Thu	92.56	-2.03	18.79k	-2.1%
13-08-25	Wed	94.59	0.15	5.92k	0.2%
12-08-25	Tue	94.44	4.44	18.81k	4.9%
11-08-25	Mon	90	-3.71	41.15k	-4.0%
08-08-25	Fri	93.71	-2.73	13.33k	-2.8%
07-08-25	Thu	96.44	-0.65	4.86k	-0.7%
06-08-25	Wed	97.09	0.41	6.59k	0.4%
05-08-25	Tue	96.68	-3.37	18.73k	-3.4%
04-08-25	Mon	100.05	2.94	26.43k	3.0%
01-08-25	Fri	97.11	0.75	15.71k	0.8%
31-07-25	Thu	96.36	-1.37	22.53k	-1.4%
30-07-25	Wed	97.73	0.14	11.84k	0.1%
29-07-25	Tue	97.59	-0.9	5.88k	-0.9%
28-07-25	Mon	98.49	1.2	14.24k	1.2%
25-07-25	Fri	97.29	-0.81	13.68k	-0.8%
24-07-25	Thu	98.1	-1.04	9.43k	-1.0%
23-07-25	Wed	99.14	-1.13	9.34k	-1.1%
22-07-25	Tue	100.27	-0.06	9.53k	-0.1%
21-07-25	Mon	100.33	0.38	7.46k	0.4%
18-07-25	Fri	99.95	0.36	12.66k	0.4%
17-07-25	Thu	99.59	0.34	24.12k	0.3%
16-07-25	Wed	99.25	-0.34	6.77k	-0.3%
15-07-25	Tue	99.59	-0.91	15.26k	-0.9%
14-07-25	Mon	100.5	0.57	15.16k	0.6%
11-07-25	Fri	99.93	0.15	7.76k	0.1%
10-07-25	Thu	101.34	-1.41	19.32k	-1.4%
09-07-25	Wed	101.19	-2.29	14.41k	-2.2%
08-07-25	Tue	103.48	-0.11	6.41k	-0.1%
07-07-25	Mon	103.59	0.97	33.42k	0.9%
04-07-25	Fri	102.62	0.86	14.72k	0.8%
03-07-25	Thu	101.76	0.26	11.74k	0.3%
02-07-25	Wed	101.5	1.56	18.68k	1.6%
01-07-25	Tue	99.94	-0.1	15.44k	-0.1%
30-06-25	Mon	100.04	0.09	17.24k	0.1%
27-06-25	Fri	99.95	1.34	25.57k	1.4%
26-06-25	Thu	98.61	-0.33	16.98k	-0.3%
25-06-25	Wed	98.94	-0.5	7.78k	-0.5%
24-06-25	Tue	99.44	0.76	7.74k	0.8%
23-06-25	Mon	98.68	-1.44	12.04k	-1.4%
20-06-25	Fri	100.12	-0.49	10.83k	-0.5%
19-06-25	Thu	100.61	-4.08	41.68k	-3.9%
18-06-25	Wed	104.69	1.28	33.81k	1.2%
17-06-25	Tue	103.41	-3.15	31.67k	-3.0%
16-06-25	Mon	106.56	-0.03	88.35k	0.0%
13-06-25	Fri	106.59	5.58	133.91k	5.5%
12-06-25	Thu	101.01	0.16	19.85k	0.2%
11-06-25	Wed	100.85	0.4	13.07k	0.4%
10-06-25	Tue	100.45	1.09	43.65k	1.1%
09-06-25	Mon	99.36	1.45	17.6k	1.5%
06-06-25	Fri	97.91	-0.22	14.82k	-0.2%
05-06-25	Thu	98.13	0.84	35.72k	0.9%
04-06-25	Wed	97.29	0.05	19.77k	0.1%
03-06-25	Tue	97.24	-2.49	68.05k	-2.5%
02-06-25	Mon	99.73	0.25	9.75k	0.3%
30-05-25	Fri	99.48	0.1	28.27k	0.1%
29-05-25	Thu	99.38	1.12	10.18k	1.1%
28-05-25	Wed	98.26	1.01	20.14k	1.0%
27-05-25	Tue	97.25	0.33	18.83k	0.3%
26-05-25	Mon	96.92	-2.29	35.4k	-2.3%
23-05-25	Fri	99.21	0.56	18.25k	0.6%
22-05-25	Thu	98.65	-1.44	24.01k	-1.4%
21-05-25	Wed	100.09	2.57	67.74k	2.6%