Balaji Amines		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Balaji Amines		MCap (aprox) 5909.1 Crores	Symbol : BALAMINES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.7%	-17.1%	-25.5%	-20.5%	38.9%	28.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	1815.4	-12.5	117.83k	-0.7%
23-10-26	Fri	1827.9	-69.9	153.19k	-3.7%	Data Update : 7 PM
22-10-26	Thu	1897.8	-26.6	116.43k	-1.4%	26-10-26 : 1815.4
21-10-26	Wed	1924.4	-67.1	102.5k	-3.4%
19-10-26	Mon	1991.5	-75.5	96.92k	-3.7%	Compared to  :  14-10-26 2078.6
16-10-26	Fri	2067	23.6	78.91k	1.2%
15-10-26	Thu	2043.4	-35.2	104.09k	-1.7%	7 Days %
14-10-26	Wed	2078.6	-5.4	104.96k	-0.3%	-12.7%
13-10-26	Tue	2084	21.7	106.86k	1.1%
12-10-26	Mon	2062.3	21.5	188.18k	1.1%	Compared to  :  25-09-26 2189.6
09-10-26	Fri	2040.8	-44.7	173.58k	-2.1%
08-10-26	Thu	2085.5	-70.4	254.86k	-3.3%	1 Month %
07-10-26	Wed	2155.9	-131.8	709.75k	-5.8%	-17.1%
06-10-26	Tue	2287.7	329.9	2.59m	16.9%	.
05-10-26	Mon	1957.8	-94.4	289.4k	-4.6%	Compared to  :  26-08-26 2437.2
01-10-26	Thu	2052.2	-66.3	213.49k	-3.1%
30-09-26	Wed	2118.5	-23.6	117.15k	-1.1%	2 Months %
29-09-26	Tue	2142.1	-11.8	100.68k	-0.5%	-25.5%
28-09-26	Mon	2153.9	-35.7	82.3k	-1.6%
25-09-26	Fri	2189.6	-36.4	164.99k	-1.6%	Compared to  :  27-07-26 2284.8
24-09-26	Thu	2226	-45.2	182.76k	-2.0%
23-09-26	Wed	2271.2	132.3	252.68k	6.2%	3 Months %
22-09-26	Tue	2138.9	8.2	83.84k	0.4%	-20.5%
21-09-26	Mon	2130.7	-40.8	107.78k	-1.9%
18-09-26	Fri	2171.5	22.6	97.03k	1.1%	Compared to  :  27-04-26 1306.9
17-09-26	Thu	2148.9	-0.9	86.18k	0.0%
16-09-26	Wed	2149.8	44.1	165.27k	2.1%	6 Months %
15-09-26	Tue	2105.7	-170.8	256.83k	-7.5%	38.9%
11-09-26	Fri	2276.5	-66.1	175.67k	-2.8%
10-09-26	Thu	2342.6	-16.7	150.95k	-0.7%	Compared to  :  27-10-25 1410.8
09-09-26	Wed	2359.3	-116.1	261.84k	-4.7%
08-09-26	Tue	2475.4	-91.4	202.11k	-3.6%	1 year %
07-09-26	Mon	2566.8	41.6	490.28k	1.6%	28.7%
04-09-26	Fri	2525.2	107.4	608.89k	4.4%
03-09-26	Thu	2417.8	27.7	113.8k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	2390.1	-19.6	455.47k	-0.8%
01-09-26	Tue	2409.7	86.1	262.82k	3.7%
31-08-26	Mon	2323.6	-66.9	135.34k	-2.8%
28-08-26	Fri	2390.5	-35.3	124.96k	-1.5%
27-08-26	Thu	2425.8	-11.4	234.8k	-0.5%
26-08-26	Wed	2437.2	93.6	423.38k	4.0%
25-08-26	Tue	2343.6	119.1	600.33k	5.4%
24-08-26	Mon	2224.5	146.3	595.29k	7.0%
21-08-26	Fri	2078.2	-0.7	112.33k	0.0%
20-08-26	Thu	2078.9	-13.8	76.92k	-0.7%
19-08-26	Wed	2092.7	-11	114.42k	-0.5%
18-08-26	Tue	2103.7	-21.5	71.08k	-1.0%
17-08-26	Mon	2125.2	-8.6	81.36k	-0.4%
14-08-26	Fri	2133.8	37.9	96.2k	1.8%
13-08-26	Thu	2095.9	15	56.79k	0.7%
12-08-26	Wed	2080.9	-42.8	101.3k	-2.0%
11-08-26	Tue	2123.7	77.6	249.77k	3.8%
10-08-26	Mon	2046.1	16.5	122.82k	0.8%
07-08-26	Fri	2029.6	-71.2	110.66k	-3.4%
06-08-26	Thu	2100.8	102.3	299.58k	5.1%
05-08-26	Wed	1998.5	3.6	156.9k	0.2%
04-08-26	Tue	1994.9	-30.3	286.46k	-1.5%
03-08-26	Mon	2025.2	-108.1	368.39k	-5.1%
31-07-26	Fri	2133.3	-110.1	198.01k	-4.9%
30-07-26	Thu	2243.4	-28	104.82k	-1.2%
29-07-26	Wed	2271.4	29.9	284.33k	1.3%
28-07-26	Tue	2241.5	-43.3	969.99k	-1.9%
27-07-26	Mon	2284.8	110.3	323.79k	5.1%
24-07-26	Fri	2174.5	-174.7	290.91k	-7.4%
23-07-26	Thu	2349.2	-31.1	178.99k	-1.3%
22-07-26	Wed	2380.3	13.8	213.5k	0.6%
21-07-26	Tue	2366.5	90.7	151.41k	4.0%
20-07-26	Mon	2275.8	-13.3	117.36k	-0.6%
17-07-26	Fri	2289.1	-82.7	127.83k	-3.5%
16-07-26	Thu	2371.8	57.6	262.29k	2.5%
15-07-26	Wed	2314.2	2.7	150.56k	0.1%
14-07-26	Tue	2311.5	-29.4	154.29k	-1.3%
13-07-26	Mon	2340.9	-74	264.22k	-3.1%
10-07-26	Fri	2414.9	50.9	443.69k	2.2%
09-07-26	Thu	2364	167.3	1.04m	7.6%
08-07-26	Wed	2196.7	128.9	1.91m	6.2%
07-07-26	Tue	2067.8	-76.9	104.41k	-3.6%
06-07-26	Mon	2144.7	-49.5	115.03k	-2.3%
03-07-26	Fri	2194.2	-37.1	162.95k	-1.7%
02-07-26	Thu	2231.3	141.1	669.2k	6.8%
01-07-26	Wed	2090.2	54.3	304.58k	2.7%
30-06-26	Tue	2035.9	143.7	251.45k	7.6%
29-06-26	Mon	1892.2	-96.8	202.33k	-4.9%
25-06-26	Thu	1989	-87.6	170k	-4.2%
24-06-26	Wed	2076.6	9.1	141.23k	0.4%
23-06-26	Tue	2067.5	-56.1	118.12k	-2.6%
22-06-26	Mon	2123.6	-14.6	122.8k	-0.7%
19-06-26	Fri	2138.2	-71.3	152.58k	-3.2%
18-06-26	Thu	2209.5	57.1	439.34k	2.7%
17-06-26	Wed	2152.4	75.9	222.82k	3.7%
16-06-26	Tue	2076.5	-31.6	138.54k	-1.5%
15-06-26	Mon	2108.1	-24.9	174.48k	-1.2%
12-06-26	Fri	2133	79	212.25k	3.8%
11-06-26	Thu	2054	-77.1	319.58k	-3.6%
10-06-26	Wed	2131.1	-111	340.23k	-5.0%
09-06-26	Tue	2242.1	151.2	895.02k	7.2%
08-06-26	Mon	2090.9	47.6	481.97k	2.3%
05-06-26	Fri	2043.3	-56.6	528.9k	-2.7%
04-06-26	Thu	2099.9	-22.3	487.14k	-1.1%
03-06-26	Wed	2122.2	106.1	3.18m	5.3%
02-06-26	Tue	2016.1	264.3	2.63m	15.1%
01-06-26	Mon	1751.8	-23.8	231.64k	-1.3%
29-05-26	Fri	1775.6	-45.4	219.9k	-2.5%
27-05-26	Wed	1821	-52.4	189.45k	-2.8%
26-05-26	Tue	1873.4	-47.5	214.28k	-2.5%
25-05-26	Mon	1920.9	98.4	597.02k	5.4%
22-05-26	Fri	1822.5	-14.4	275.77k	-0.8%
21-05-26	Thu	1836.9	3.6	373.03k	0.2%
20-05-26	Wed	1833.3	124.5	1.1m	7.3%
19-05-26	Tue	1708.8	-54.2	436.81k	-3.1%
18-05-26	Mon	1763	56.8	882.69k	3.3%
15-05-26	Fri	1706.2	82.8	2.73m	5.1%
14-05-26	Thu	1623.4	270.5	1.77m	20.0%
13-05-26	Wed	1352.9	13.4	112.32k	1.0%
12-05-26	Tue	1339.5	-74.9	160.44k	-5.3%
11-05-26	Mon	1414.4	-72.8	135.9k	-4.9%
08-05-26	Fri	1487.2	-39.1	125.29k	-2.6%
07-05-26	Thu	1526.3	33.9	224.51k	2.3%
06-05-26	Wed	1492.4	30.4	332.82k	2.1%
05-05-26	Tue	1462	6.5	210.81k	0.4%
04-05-26	Mon	1455.5	121.85	638.86k	9.1%
30-04-26	Thu	1333.65	35.95	130.73k	2.8%
29-04-26	Wed	1297.7	-28.1	142.38k	-2.1%
28-04-26	Tue	1325.8	18.9	113.16k	1.4%
27-04-26	Mon	1306.9	56.3	236.58k	4.5%
24-04-26	Fri	1250.6	10.65	93.2k	0.9%
23-04-26	Thu	1239.95	16.45	161.36k	1.3%
22-04-26	Wed	1223.5	20.2	87.48k	1.7%
21-04-26	Tue	1203.3	53.55	135.04k	4.7%
20-04-26	Mon	1149.75	10.45	86k	0.9%
17-04-26	Fri	1139.3	-7.35	66.49k	-0.6%
16-04-26	Thu	1146.65	15.9	72.9k	1.4%
15-04-26	Wed	1130.75	48.35	122.61k	4.5%
13-04-26	Mon	1082.4	5.9	95.12k	0.5%
10-04-26	Fri	1076.5	10.45	70.41k	1.0%
09-04-26	Thu	1066.05	-4.1	109.91k	-0.4%
08-04-26	Wed	1070.15	35.3	163.93k	3.4%
07-04-26	Tue	1034.85	-5.25	80.58k	-0.5%
06-04-26	Mon	1040.1	-25.35	117.03k	-2.4%
02-04-26	Thu	1065.45	44.35	104.91k	4.3%
01-04-26	Wed	1021.1	43.9	88.72k	4.5%
30-03-26	Mon	977.2	-56.7	210.82k	-5.5%
27-03-26	Fri	1033.9	-25.6	121.5k	-2.4%
25-03-26	Wed	1059.5	13.7	114.72k	1.3%
24-03-26	Tue	1045.8	43	359.03k	4.3%
23-03-26	Mon	1002.8	-64.3	89.84k	-6.0%
20-03-26	Fri	1067.1	48.7	141.81k	4.8%
19-03-26	Thu	1018.4	-49.3	60.84k	-4.6%
18-03-26	Wed	1067.7	-34.1	181.95k	6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1101.8	19.7	97.2k	1.8%
26-02-26	Thu	1082.1	7.3	64.49k	0.7%
25-02-26	Wed	1074.8	-14.2	61.89k	-1.3%
24-02-26	Tue	1089	-11.6	51.78k	-1.1%
23-02-26	Mon	1100.6	-3.2	101.56k	-0.3%
20-02-26	Fri	1103.8	-3.4	47.64k	-0.3%
19-02-26	Thu	1107.2	15.2	63.98k	1.4%
18-02-26	Wed	1092	12.9	94.57k	1.2%
17-02-26	Tue	1079.1	-26.1	78.54k	-2.4%
16-02-26	Mon	1105.2	-7.3	70.96k	-0.7%
13-02-26	Fri	1112.5	-13.2	68.05k	-1.2%
12-02-26	Thu	1125.7	-29.1	190.04k	-2.5%
11-02-26	Wed	1154.8	29.4	104.76k	2.6%
10-02-26	Tue	1125.4	20.2	148.7k	1.8%
09-02-26	Mon	1105.2	-41.4	99.1k	-3.6%
06-02-26	Fri	1146.6	5.2	92.85k	0.5%
05-02-26	Thu	1141.4	53.1	181.14k	4.9%
04-02-26	Wed	1088.3	-37.5	185.3k	-3.3%
03-02-26	Tue	1125.8	8.8	98.31k	0.8%
02-02-26	Mon	1117	-30.4	222.09k	-2.6%
01-02-26	Sun	1147.4	-72.5	428.92k	-5.9%
30-01-26	Fri	1219.9	72.5	463.71k	6.3%
29-01-26	Thu	1147.4	17.8	436.97k	1.6%
28-01-26	Wed	1129.6	-80.8	284.61k	-6.7%
27-01-26	Tue	1210.4	-1.3	219.85k	-0.1%
23-01-26	Fri	1211.7	-0.4	903.41k	0.0%
22-01-26	Thu	1212.1	-64.1	482.58k	-5.0%
21-01-26	Wed	1276.2	2.2	649.87k	0.2%
20-01-26	Tue	1274	9.5	1.57m	0.8%
19-01-26	Mon	1264.5	38.7	3.41m	3.2%
16-01-26	Fri	1225.8	124.9	5.73m	11.3%
14-01-26	Wed	1100.9	-63.4	515.82k	-5.4%
13-01-26	Tue	1164.3	-59.2	1.95m	-4.8%
12-01-26	Mon	1223.5	153	13m	14.3%
09-01-26	Fri	1070.5	-1.6	35.93k	-0.1%
08-01-26	Thu	1072.1	-17.6	54.45k	-1.6%
07-01-26	Wed	1089.7	-20.3	46.27k	-1.8%
06-01-26	Tue	1110	0.3	30.98k	0.0%
05-01-26	Mon	1109.7	-11.3	27.82k	-1.0%
02-01-26	Fri	1121	27.1	47.55k	2.5%
01-01-26	Thu	1093.9	-20.4	26.58k	-1.8%
31-12-25	Wed	1114.3	-9	42.01k	-0.8%
30-12-25	Tue	1123.3	-2.4	21.44k	-0.2%
29-12-25	Mon	1125.7	-0.8	44.52k	-0.1%
26-12-25	Fri	1126.5	10.2	43.21k	0.9%
24-12-25	Wed	1116.3	-0.3	43.35k	0.0%
23-12-25	Tue	1116.6	25.4	55.05k	2.3%
22-12-25	Mon	1091.2	-0.8	42.48k	-0.1%
19-12-25	Fri	1092	-15.6	27.82k	-1.4%
18-12-25	Thu	1107.6	-18.6	35.1k	-1.7%
17-12-25	Wed	1126.2	5.6	66.91k	0.5%
16-12-25	Tue	1120.6	-5.8	29.94k	-0.5%
15-12-25	Mon	1126.4	-15.4	36.95k	-1.3%
12-12-25	Fri	1126.8	-0.4	74.09k	0.0%
11-12-25	Thu	1142.2	43.4	91.67k	3.9%
10-12-25	Wed	1098.8	-27.4	53.68k	-2.4%
09-12-25	Tue	1126.2	-7.3	22.13k	-0.6%
08-12-25	Mon	1133.5	-5.9	21k	-0.5%
05-12-25	Fri	1139.4	-10.4	21.23k	-0.9%
04-12-25	Thu	1149.8	2.7	24.82k	0.2%
03-12-25	Wed	1147.1	-5.7	39.29k	-0.5%
02-12-25	Tue	1152.8	-8	36.51k	-0.7%
01-12-25	Mon	1160.8	-2.2	78.49k	-0.2%
28-11-25	Fri	1163	-8.9	108.23k	-0.8%
27-11-25	Thu	1171.9	43.7	185.93k	3.9%
26-11-25	Wed	1128.2	-50.9	392.91k	-4.3%
25-11-25	Tue	1179.1	-16.4	51.83k	-1.4%
24-11-25	Mon	1195.5	5.7	82.78k	0.5%
21-11-25	Fri	1189.8	-4.9	80.53k	-0.4%
20-11-25	Thu	1194.7	-19.7	78.24k	-1.6%
19-11-25	Wed	1214.4	-14.4	62.35k	-1.2%
18-11-25	Tue	1228.8	-28.8	58.73k	-2.3%
17-11-25	Mon	1257.6	-12.2	48.96k	-1.0%
14-11-25	Fri	1269.8	-22.6	75.9k	-1.7%
13-11-25	Thu	1292.4	-73.3	107.25k	-5.4%
12-11-25	Wed	1365.7	-32	40.28k	-2.3%
11-11-25	Tue	1397.7	-34.1	31.44k	-2.4%
10-11-25	Mon	1431.8	27.1	63.63k	1.9%
07-11-25	Fri	1404.7	-8.5	46.55k	-0.6%
06-11-25	Thu	1413.2	4.1	38.8k	0.3%
04-11-25	Tue	1409.1	-3.1	15.34k	-0.2%
03-11-25	Mon	1412.2	-4.5	14.92k	-0.3%
31-10-25	Fri	1416.7	22.2	33.09k	1.6%
30-10-25	Thu	1394.5	-8.7	24.21k	-0.6%
29-10-25	Wed	1403.2	9.2	25.22k	0.7%
28-10-25	Tue	1394	-16.8	16.39k	-1.2%
27-10-25	Mon	1410.8	8.4	39.87k	0.6%
24-10-25	Fri	1402.4	13.4	10.84k	1.0%
23-10-25	Thu	1389	23.8	30.7k	1.7%
21-10-25	Tue	1365.2	-7.3	28.87k	-0.5%