Balaji Amines share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Balaji Amines		MCap (aprox) 6005 Crores	Symbol : BALAMINES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
34.7%	49.0%	81.7%	65.6%	53.2%	27.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1822.5	-14.4	275.77k	-0.8%
21-05-26	Thu	1836.9	3.6	373.03k	0.2%	Data Update : 8 PM
20-05-26	Wed	1833.3	124.5	1.1m	7.3%	22-05-26 : 1822.5
19-05-26	Tue	1708.8	-54.2	436.81k	-3.1%
18-05-26	Mon	1763	56.8	882.69k	3.3%	Compared to  :  13-05-26 1352.9
15-05-26	Fri	1706.2	82.8	2.73m	5.1%
14-05-26	Thu	1623.4	270.5	1.77m	20.0%	7 Days %
13-05-26	Wed	1352.9	13.4	112.32k	1.0%	34.7%
12-05-26	Tue	1339.5	-74.9	160.44k	-5.3%
11-05-26	Mon	1414.4	-72.8	135.9k	-4.9%	Compared to  :  22-04-26 1223.5
08-05-26	Fri	1487.2	-39.1	125.29k	-2.6%
07-05-26	Thu	1526.3	33.9	224.51k	2.3%	1 Month %
06-05-26	Wed	1492.4	30.4	332.82k	2.1%	49.0%
05-05-26	Tue	1462	6.5	210.81k	0.4%	.
04-05-26	Mon	1455.5	121.85	638.86k	9.1%	Compared to  :  23-03-26 1002.8
30-04-26	Thu	1333.65	35.95	130.73k	2.8%
29-04-26	Wed	1297.7	-28.1	142.38k	-2.1%	2 Months %
28-04-26	Tue	1325.8	18.9	113.16k	1.4%	81.7%
27-04-26	Mon	1306.9	56.3	236.58k	4.5%
24-04-26	Fri	1250.6	10.65	93.2k	0.9%	Compared to  :  23-02-26 1100.6
23-04-26	Thu	1239.95	16.45	161.36k	1.3%
22-04-26	Wed	1223.5	20.2	87.48k	1.7%	3 Months %
21-04-26	Tue	1203.3	53.55	135.04k	4.7%	65.6%
20-04-26	Mon	1149.75	10.45	86k	0.9%
17-04-26	Fri	1139.3	-7.35	66.49k	-0.6%	Compared to  :  21-11-25 1189.8
16-04-26	Thu	1146.65	15.9	72.9k	1.4%
15-04-26	Wed	1130.75	48.35	122.61k	4.5%	6 Months %
13-04-26	Mon	1082.4	5.9	95.12k	0.5%	53.2%
10-04-26	Fri	1076.5	10.45	70.41k	1.0%
09-04-26	Thu	1066.05	-4.1	109.91k	-0.4%	Compared to  :  22-05-25 1435.6
08-04-26	Wed	1070.15	35.3	163.93k	3.4%
07-04-26	Tue	1034.85	-5.25	80.58k	-0.5%	1 year %
06-04-26	Mon	1040.1	-25.35	117.03k	-2.4%	27.0%
02-04-26	Thu	1065.45	44.35	104.91k	4.3%
01-04-26	Wed	1021.1	43.9	88.72k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	977.2	-56.7	210.82k	-5.5%
27-03-26	Fri	1033.9	-25.6	121.5k	-2.4%
25-03-26	Wed	1059.5	13.7	114.72k	1.3%
24-03-26	Tue	1045.8	43	359.03k	4.3%
23-03-26	Mon	1002.8	-64.3	89.84k	-6.0%
20-03-26	Fri	1067.1	48.7	141.81k	4.8%
19-03-26	Thu	1018.4	-49.3	60.84k	-4.6%
18-03-26	Wed	1067.7	-34.1	181.95k	6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1101.8	19.7	97.2k	1.8%
26-02-26	Thu	1082.1	7.3	64.49k	0.7%
25-02-26	Wed	1074.8	-14.2	61.89k	-1.3%
24-02-26	Tue	1089	-11.6	51.78k	-1.1%
23-02-26	Mon	1100.6	-3.2	101.56k	-0.3%
20-02-26	Fri	1103.8	-3.4	47.64k	-0.3%
19-02-26	Thu	1107.2	15.2	63.98k	1.4%
18-02-26	Wed	1092	12.9	94.57k	1.2%
17-02-26	Tue	1079.1	-26.1	78.54k	-2.4%
16-02-26	Mon	1105.2	-7.3	70.96k	-0.7%
13-02-26	Fri	1112.5	-13.2	68.05k	-1.2%
12-02-26	Thu	1125.7	-29.1	190.04k	-2.5%
11-02-26	Wed	1154.8	29.4	104.76k	2.6%
10-02-26	Tue	1125.4	20.2	148.7k	1.8%
09-02-26	Mon	1105.2	-41.4	99.1k	-3.6%
06-02-26	Fri	1146.6	5.2	92.85k	0.5%
05-02-26	Thu	1141.4	53.1	181.14k	4.9%
04-02-26	Wed	1088.3	-37.5	185.3k	-3.3%
03-02-26	Tue	1125.8	8.8	98.31k	0.8%
02-02-26	Mon	1117	-30.4	222.09k	-2.6%
01-02-26	Sun	1147.4	-72.5	428.92k	-5.9%
30-01-26	Fri	1219.9	72.5	463.71k	6.3%
29-01-26	Thu	1147.4	17.8	436.97k	1.6%
28-01-26	Wed	1129.6	-80.8	284.61k	-6.7%
27-01-26	Tue	1210.4	-1.3	219.85k	-0.1%
23-01-26	Fri	1211.7	-0.4	903.41k	0.0%
22-01-26	Thu	1212.1	-64.1	482.58k	-5.0%
21-01-26	Wed	1276.2	2.2	649.87k	0.2%
20-01-26	Tue	1274	9.5	1.57m	0.8%
19-01-26	Mon	1264.5	38.7	3.41m	3.2%
16-01-26	Fri	1225.8	124.9	5.73m	11.3%
14-01-26	Wed	1100.9	-63.4	515.82k	-5.4%
13-01-26	Tue	1164.3	-59.2	1.95m	-4.8%
12-01-26	Mon	1223.5	153	13m	14.3%
09-01-26	Fri	1070.5	-1.6	35.93k	-0.1%
08-01-26	Thu	1072.1	-17.6	54.45k	-1.6%
07-01-26	Wed	1089.7	-20.3	46.27k	-1.8%
06-01-26	Tue	1110	0.3	30.98k	0.0%
05-01-26	Mon	1109.7	-11.3	27.82k	-1.0%
02-01-26	Fri	1121	27.1	47.55k	2.5%
01-01-26	Thu	1093.9	-20.4	26.58k	-1.8%
31-12-25	Wed	1114.3	-9	42.01k	-0.8%
30-12-25	Tue	1123.3	-2.4	21.44k	-0.2%
29-12-25	Mon	1125.7	-0.8	44.52k	-0.1%
26-12-25	Fri	1126.5	10.2	43.21k	0.9%
24-12-25	Wed	1116.3	-0.3	43.35k	0.0%
23-12-25	Tue	1116.6	25.4	55.05k	2.3%
22-12-25	Mon	1091.2	-0.8	42.48k	-0.1%
19-12-25	Fri	1092	-15.6	27.82k	-1.4%
18-12-25	Thu	1107.6	-18.6	35.1k	-1.7%
17-12-25	Wed	1126.2	5.6	66.91k	0.5%
16-12-25	Tue	1120.6	-5.8	29.94k	-0.5%
15-12-25	Mon	1126.4	-0.4	74.09k	0.0%
12-12-25	Fri	1126.8	-15.4	36.95k	-1.3%
11-12-25	Thu	1142.2	43.4	91.67k	3.9%
10-12-25	Wed	1098.8	-27.4	53.68k	-2.4%
09-12-25	Tue	1126.2	-7.3	22.13k	-0.6%
08-12-25	Mon	1133.5	-5.9	21k	-0.5%
05-12-25	Fri	1139.4	-10.4	21.23k	-0.9%
04-12-25	Thu	1149.8	2.7	24.82k	0.2%
03-12-25	Wed	1147.1	-5.7	39.29k	-0.5%
02-12-25	Tue	1152.8	-8	36.51k	-0.7%
01-12-25	Mon	1160.8	-2.2	78.49k	-0.2%
28-11-25	Fri	1163	-8.9	108.23k	-0.8%
27-11-25	Thu	1171.9	43.7	185.93k	3.9%
26-11-25	Wed	1128.2	-50.9	392.91k	-4.3%
25-11-25	Tue	1179.1	-16.4	51.83k	-1.4%
24-11-25	Mon	1195.5	5.7	82.78k	0.5%
21-11-25	Fri	1189.8	-4.9	80.53k	-0.4%
20-11-25	Thu	1194.7	-19.7	78.24k	-1.6%
19-11-25	Wed	1214.4	-14.4	62.35k	-1.2%
18-11-25	Tue	1228.8	-28.8	58.73k	-2.3%
17-11-25	Mon	1257.6	-12.2	48.96k	-1.0%
14-11-25	Fri	1269.8	-22.6	75.9k	-1.7%
13-11-25	Thu	1292.4	-73.3	107.25k	-5.4%
12-11-25	Wed	1365.7	-32	40.28k	-2.3%
11-11-25	Tue	1397.7	-34.1	31.44k	-2.4%
10-11-25	Mon	1431.8	27.1	63.63k	1.9%
07-11-25	Fri	1404.7	-8.5	46.55k	-0.6%
06-11-25	Thu	1413.2	4.1	38.8k	0.3%
04-11-25	Tue	1409.1	-3.1	15.34k	-0.2%
03-11-25	Mon	1412.2	-4.5	14.92k	-0.3%
31-10-25	Fri	1416.7	22.2	33.09k	1.6%
30-10-25	Thu	1394.5	-8.7	24.21k	-0.6%
29-10-25	Wed	1403.2	9.2	25.22k	0.7%
28-10-25	Tue	1394	-16.8	16.39k	-1.2%
27-10-25	Mon	1410.8	8.4	39.87k	0.6%
24-10-25	Fri	1402.4	13.4	10.84k	1.0%
23-10-25	Thu	1389	23.8	30.7k	1.7%
21-10-25	Tue	1365.2	-7.3	28.87k	-0.5%
20-10-25	Mon	1372.5	22.9	38.21k	1.7%
17-10-25	Fri	1349.6	0.8	32.67k	0.1%
16-10-25	Thu	1348.8	-17.3	28.62k	-1.3%
15-10-25	Wed	1366.1	-2.4	16.92k	-0.2%
14-10-25	Tue	1368.5	6.8	23.29k	0.5%
13-10-25	Mon	1361.7	-15.5	24.29k	-1.1%
10-10-25	Fri	1377.2	-12.1	25.6k	-0.9%
09-10-25	Thu	1389.3	-6.7	18.81k	-0.5%
08-10-25	Wed	1396	-21.8	30.5k	-1.5%
07-10-25	Tue	1417.8	15.9	29.24k	1.1%
06-10-25	Mon	1401.9	12.7	19.12k	0.9%
03-10-25	Fri	1389.2	-5.8	27.39k	-0.4%
01-10-25	Wed	1395	-16.4	28.76k	-1.2%
30-09-25	Tue	1411.4	-60.6	57.54k	-4.1%
29-09-25	Mon	1472	-11.7	18.97k	-0.8%
26-09-25	Fri	1483.7	21.1	51.46k	1.4%
25-09-25	Thu	1462.6	-16.3	30.9k	-1.1%
24-09-25	Wed	1478.9	-3.8	32.86k	-0.3%
23-09-25	Tue	1482.7	-32.1	72.14k	-2.1%
22-09-25	Mon	1514.8	-1.9	52.12k	-0.1%
19-09-25	Fri	1516.7	-1.9	49.02k	-0.1%
18-09-25	Thu	1518.6	28.2	38.97k	1.9%
17-09-25	Wed	1490.4	-14.4	32.88k	-1.0%
16-09-25	Tue	1504.8	-1.5	16.76k	-0.1%
15-09-25	Mon	1506.3	10.8	16.99k	0.7%
12-09-25	Fri	1495.5	-7.9	37.87k	-0.5%
11-09-25	Thu	1503.4	9.1	16.92k	0.6%
10-09-25	Wed	1494.3	7	17.05k	0.5%
09-09-25	Tue	1487.3	-16.7	22.84k	-1.1%
08-09-25	Mon	1504	-21.9	21.8k	-1.4%
05-09-25	Fri	1525.9	37.9	46.83k	2.5%
04-09-25	Thu	1488	13.8	35.24k	0.9%
03-09-25	Wed	1474.2	17.2	22.43k	1.2%
02-09-25	Tue	1457	-20.6	22.03k	-1.4%
01-09-25	Mon	1477.6	-39.4	32.32k	-2.6%
29-08-25	Fri	1517	-38.4	21.98k	-2.5%
28-08-25	Thu	1555.4	23.4	24.74k	1.5%
26-08-25	Tue	1532	-29.9	29.81k	-1.9%
25-08-25	Mon	1561.9	0.6	26.92k	0.0%
22-08-25	Fri	1561.3	17.1	26.81k	1.1%
21-08-25	Thu	1544.2	1.2	21.94k	0.1%
20-08-25	Wed	1543	-5.9	27.83k	-0.4%
19-08-25	Tue	1548.9	-11.7	19.95k	-0.7%
18-08-25	Mon	1560.6	19.8	37.36k	1.3%
14-08-25	Thu	1540.8	6.1	26.21k	0.4%
13-08-25	Wed	1534.7	0.3	30.09k	0.0%
12-08-25	Tue	1534.4	-3.2	42.51k	-0.2%
11-08-25	Mon	1537.6	-13.9	39.41k	-0.9%
08-08-25	Fri	1551.5	29.5	64.56k	1.9%
07-08-25	Thu	1522	-43.1	113.16k	-2.8%
06-08-25	Wed	1565.1	-126.4	200.91k	-7.5%
05-08-25	Tue	1691.5	-76.9	74.81k	-4.3%
04-08-25	Mon	1768.4	42	145.94k	2.4%
01-08-25	Fri	1726.4	14.8	93.81k	0.9%
31-07-25	Thu	1711.6	43.1	40.13k	2.6%
30-07-25	Wed	1668.5	-13	36.81k	-0.8%
29-07-25	Tue	1681.5	-60.1	56.98k	-3.5%
28-07-25	Mon	1741.6	3	44.19k	0.2%
25-07-25	Fri	1738.6	12.7	37.89k	0.7%
24-07-25	Thu	1725.9	-24.2	34.24k	-1.4%
23-07-25	Wed	1750.1	-11.6	46.11k	-0.7%
22-07-25	Tue	1761.7	-35.9	59.08k	-2.0%
21-07-25	Mon	1797.6	15.8	92.22k	0.9%
18-07-25	Fri	1781.8	-0.7	58.3k	0.0%
17-07-25	Thu	1782.5	22.4	66.62k	1.3%
16-07-25	Wed	1760.1	-34.6	104.55k	-1.9%
15-07-25	Tue	1794.7	-84	150.4k	-4.5%
14-07-25	Mon	1878.7	-21.5	69.8k	-1.1%
11-07-25	Fri	1900.2	-13.4	113.7k	-0.7%
10-07-25	Thu	1902.2	-2	97.48k	-0.1%
09-07-25	Wed	1915.6	116.7	473.11k	6.5%
08-07-25	Tue	1798.9	-15.9	73.81k	-0.9%
07-07-25	Mon	1814.8	-23.8	73.11k	-1.3%
04-07-25	Fri	1838.6	13.6	196.36k	0.7%
03-07-25	Thu	1825	-16.6	143.21k	-0.9%
02-07-25	Wed	1841.6	52.6	400.2k	2.9%
01-07-25	Tue	1789	48.7	661.07k	2.8%
30-06-25	Mon	1740.3	67.6	644.19k	4.0%
27-06-25	Fri	1672.7	182.6	2.53m	12.3%
26-06-25	Thu	1490.1	51.8	127.69k	3.6%
25-06-25	Wed	1438.3	51.7	110.79k	3.7%
24-06-25	Tue	1386.6	-17.2	256.93k	-1.2%
23-06-25	Mon	1403.8	-42	40.81k	-2.9%
20-06-25	Fri	1445.8	18.1	33.12k	1.3%
19-06-25	Thu	1427.7	-18.5	29.46k	-1.3%
18-06-25	Wed	1446.2	-7.4	28.84k	-0.5%
17-06-25	Tue	1453.6	-19.2	45.99k	-1.3%
16-06-25	Mon	1472.8	-23.9	42.22k	-1.6%
13-06-25	Fri	1496.7	1.7	65.67k	0.1%
12-06-25	Thu	1495	-7.3	34.58k	-0.5%
11-06-25	Wed	1502.3	22.2	63.52k	1.5%
10-06-25	Tue	1480.1	8	41.77k	0.5%
09-06-25	Mon	1472.1	-12.4	32.43k	-0.8%
06-06-25	Fri	1484.5	-0.7	38.66k	0.0%
05-06-25	Thu	1485.2	45.1	226.55k	3.1%
04-06-25	Wed	1440.1	-10.6	29.64k	-0.7%
03-06-25	Tue	1450.7	-6.3	48.34k	-0.4%
02-06-25	Mon	1457	-34.6	139.02k	-2.3%
30-05-25	Fri	1491.6	33.1	74.48k	2.3%
29-05-25	Thu	1458.5	-26.7	39.01k	-1.8%
28-05-25	Wed	1485.2	36.3	90.37k	2.5%
27-05-25	Tue	1448.9	17.5	44.08k	1.2%
26-05-25	Mon	1431.4	-11.2	27.78k	-0.8%
23-05-25	Fri	1442.6	7	44.2k	0.5%
22-05-25	Thu	1435.6	-10.1	84.81k	-0.7%
21-05-25	Wed	1445.7	42.2	126.52k	3.0%