Balaji Amines share price * Reload page for latest data. Stock
Listed on : 		 05-04-07 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Balaji Amines MCap (aprox)
3429 Crores		 Symbol :
BALAMINES		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.2%   -2.1% -4.0% -24.9% -15.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1065.45 44.35 104.91k 4.3%
01-04-26 Wed 1021.1 43.9 88.72k 4.5% Data Update : 8 PM
30-03-26 Mon 977.2 -56.7 210.82k -5.5% 02-04-26 : 1065.45
27-03-26 Fri 1033.9 -25.6 121.5k -2.4%
25-03-26 Wed 1059.5 13.7 114.72k 1.3% Compared to  :
 20-03-26
1067.1
24-03-26 Tue 1045.8 43 359.03k 4.3%
23-03-26 Mon 1002.8   89.84k -6.0% 7 Days %
20-03-26 Fri 1067.1 48.7 181.95k 6.7% -0.2%
19-03-26 Thu 1018.4 -49.3 67.78k -1.3%  
18-03-26 Wed 1067.7 -19.7 132.83k 1.2% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
1088.3
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -2.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
1110
02-03-26 Mon
27-02-26 Fri 1087.4 -1.2 56.77k -0.1% 3 Months %
26-02-26 Thu 1088.6 -13.2 43.64k -1.2% -4.0%
25-02-26 Wed 1101.8 19.7 97.2k 1.8%  
24-02-26 Tue 1082.1 7.3 64.49k 0.7% Compared to  :
 03-10-25
1417.8
23-02-26 Mon 1074.8 -14.2 61.89k -1.3%
20-02-26 Fri 1089 -11.6 51.78k -1.1% 6 Months %
19-02-26 Thu 1100.6 -3.2 101.56k -0.3% -24.9%
18-02-26 Wed 1103.8 -3.4 47.64k -0.3%  
17-02-26 Tue 1107.2 15.2 63.98k 1.4% Compared to  :
 02-04-25
1253.2
16-02-26 Mon 1092 12.9 94.57k 1.2%
13-02-26 Fri 1079.1 -26.1 78.54k -2.4% 1 year %
12-02-26 Thu 1105.2 -7.3 70.96k -0.7% -15.0%
11-02-26 Wed 1112.5 -13.2 68.05k -1.2%  
10-02-26 Tue 1125.7 -29.1 190.04k -2.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 1154.8 29.4 104.76k 2.6%
06-02-26 Fri 1125.4 20.2 148.7k 1.8%
05-02-26 Thu 1105.2 -41.4 99.1k -3.6%
04-02-26 Wed 1146.6 5.2 92.85k 0.5%
03-02-26 Tue 1141.4 53.1 181.14k 4.9%
02-02-26 Mon 1088.3 -37.5 185.3k -3.3%
01-02-26 Sun 1125.8 8.8 98.31k 0.8%
30-01-26 Fri 1117 -30.4 222.09k -2.6%
29-01-26 Thu 1147.4 -72.5 428.92k -5.9%
28-01-26 Wed 1219.9 72.5 463.71k 6.3%
27-01-26 Tue 1147.4 17.8 436.97k 1.6%
23-01-26 Fri 1129.6 -80.8 284.61k -6.7%
22-01-26 Thu 1210.4 -1.3 219.85k -0.1%
21-01-26 Wed 1211.7 -0.4 903.41k 0.0%
20-01-26 Tue 1212.1 -64.1 482.58k -5.0%
19-01-26 Mon 1276.2 2.2 649.87k 0.2%
16-01-26 Fri 1274 9.5 1.57m 0.8%
14-01-26 Wed 1264.5 38.7 3.41m 3.2%
13-01-26 Tue 1225.8 124.9 5.73m 11.3%
12-01-26 Mon 1100.9 -63.4 515.82k -5.4%
09-01-26 Fri 1164.3 -59.2 1.95m -4.8%
08-01-26 Thu 1223.5 153 13m 14.3%
07-01-26 Wed 1070.5 -1.6 35.93k -0.1%
06-01-26 Tue 1072.1 -17.6 54.45k -1.6%
05-01-26 Mon 1089.7 -20.3 46.27k -1.8%
02-01-26 Fri 1110 0.3 30.98k 0.0%
01-01-26 Thu 1109.7 -11.3 27.82k -1.0%
31-12-25 Wed 1121 27.1 47.55k 2.5%
30-12-25 Tue 1093.9 -20.4 26.58k -1.8%
29-12-25 Mon 1114.3 -9 42.01k -0.8%
26-12-25 Fri 1123.3 -2.4 21.44k -0.2%
24-12-25 Wed 1125.7 -0.8 44.52k -0.1%
23-12-25 Tue 1126.5 10.2 43.21k 0.9%
22-12-25 Mon 1116.3 -0.3 43.35k 0.0%
19-12-25 Fri 1116.6 25.4 55.05k 2.3%
18-12-25 Thu 1091.2 -0.8 42.48k -0.1%
17-12-25 Wed 1092 -15.6 27.82k -1.4%
16-12-25 Tue 1107.6 -18.6 35.1k -1.7%  
15-12-25 Mon 1126.2 5.6 66.91k 0.5%  
12-12-25 Fri 1120.6 -5.8 29.94k -0.5%  
11-12-25 Thu 1126.4 -0.4 74.09k 0.0%  
10-12-25 Wed 1126.8 -15.4 36.95k -1.3%  
09-12-25 Tue 1142.2 43.4 91.67k 3.9%  
08-12-25 Mon 1098.8 -27.4 53.68k -2.4%  
05-12-25 Fri 1126.2 -7.3 22.13k -0.6%  
04-12-25 Thu 1133.5 -5.9 21k -0.5%  
03-12-25 Wed 1139.4 -10.4 21.23k -0.9%  
02-12-25 Tue 1149.8 2.7 24.82k 0.2%  
01-12-25 Mon 1147.1 -5.7 39.29k -0.5%  
28-11-25 Fri 1152.8 -8 36.51k -0.7%  
27-11-25 Thu 1160.8 -2.2 78.49k -0.2%  
26-11-25 Wed 1163 -8.9 108.23k -0.8%  
25-11-25 Tue 1171.9 43.7 185.93k 3.9%  
24-11-25 Mon 1128.2 -50.9 392.91k -4.3%  
21-11-25 Fri 1195.5 5.7 82.78k 0.5%  
20-11-25 Thu 1179.1 -16.4 51.83k -1.4%  
19-11-25 Wed 1189.8 -4.9 80.53k -0.4%  
18-11-25 Tue 1194.7 -19.7 78.24k -1.6%  
17-11-25 Mon 1214.4 -14.4 62.35k -1.2%  
14-11-25 Fri 1228.8 -28.8 58.73k -2.3%  
13-11-25 Thu 1257.6 -12.2 48.96k -1.0%  
12-11-25 Wed 1269.8 -22.6 75.9k -1.7%  
11-11-25 Tue 1292.4 -73.3 107.25k -5.4%  
10-11-25 Mon 1365.7 -32 40.28k -2.3%  
07-11-25 Fri 1397.7 -34.1 31.44k -2.4%  
06-11-25 Thu 1404.7 -8.5 46.55k -0.6%  
04-11-25 Tue 1431.8 27.1 63.63k 1.9%  
03-11-25 Mon 1413.2 4.1 38.8k 0.3%  
31-10-25 Fri 1409.1 -3.1 15.34k -0.2%  
30-10-25 Thu 1412.2 -4.5 14.92k -0.3%  
29-10-25 Wed 1416.7 22.2 33.09k 1.6%  
28-10-25 Tue 1394.5 -8.7 24.21k -0.6%  
27-10-25 Mon 1403.2 9.2 25.22k 0.7%  
24-10-25 Fri 1394 -16.8 16.39k -1.2%  
23-10-25 Thu 1410.8 8.4 39.87k 0.6%  
21-10-25 Tue 1402.4 13.4 10.84k 1.0%  
20-10-25 Mon 1389 23.8 30.7k 1.7%  
17-10-25 Fri 1365.2 -7.3 28.87k -0.5%  
16-10-25 Thu 1372.5 22.9 38.21k 1.7%  
15-10-25 Wed 1349.6 0.8 32.67k 0.1%  
14-10-25 Tue 1348.8 -17.3 28.62k -1.3%  
13-10-25 Mon 1366.1 -2.4 16.92k -0.2%  
10-10-25 Fri 1368.5 6.8 23.29k 0.5%  
09-10-25 Thu 1377.2 -12.1 25.6k -0.9%  
08-10-25 Wed 1361.7 -15.5 24.29k -1.1%  
07-10-25 Tue 1389.3 -6.7 18.81k -0.5%  
06-10-25 Mon 1396 -21.8 30.5k -1.5%  
03-10-25 Fri 1417.8 15.9 29.24k 1.1%  
01-10-25 Wed 1401.9 12.7 19.12k 0.9%  
30-09-25 Tue 1389.2 -5.8 27.39k -0.4%  
29-09-25 Mon 1395 -16.4 28.76k -1.2%  
26-09-25 Fri 1411.4 -60.6 57.54k -4.1%  
25-09-25 Thu 1472 -11.7 18.97k -0.8%  
24-09-25 Wed 1483.7 21.1 51.46k 1.4%  
23-09-25 Tue 1462.6 -16.3 30.9k -1.1%  
22-09-25 Mon 1482.7 -32.1 72.14k -2.1%  
19-09-25 Fri 1478.9 -3.8 32.86k -0.3%  
18-09-25 Thu 1514.8 -1.9 52.12k -0.1%  
17-09-25 Wed 1516.7 -1.9 49.02k -0.1%  
16-09-25 Tue 1518.6 28.2 38.97k 1.9%  
15-09-25 Mon 1490.4 -14.4 32.88k -1.0%  
12-09-25 Fri 1504.8 -1.5 16.76k -0.1%  
11-09-25 Thu 1506.3 10.8 16.99k 0.7%  
10-09-25 Wed 1495.5 -7.9 37.87k -0.5%  
09-09-25 Tue 1503.4 9.1 16.92k 0.6%  
08-09-25 Mon 1494.3 7 17.05k 0.5%  
05-09-25 Fri 1487.3 -16.7 22.84k -1.1%  
04-09-25 Thu 1504 -21.9 21.8k -1.4%  
03-09-25 Wed 1525.9 37.9 46.83k 2.5%  
02-09-25 Tue 1488 13.8 35.24k 0.9%  
01-09-25 Mon 1474.2 17.2 22.43k 1.2%  
29-08-25 Fri 1457 -20.6 22.03k -1.4%  
28-08-25 Thu 1477.6 -39.4 32.32k -2.6%  
26-08-25 Tue 1517 -38.4 21.98k -2.5%  
25-08-25 Mon 1555.4 23.4 24.74k 1.5%  
22-08-25 Fri 1532 -29.9 29.81k -1.9%  
21-08-25 Thu 1561.9 0.6 26.92k 0.0%  
20-08-25 Wed 1561.3 17.1 26.81k 1.1%  
19-08-25 Tue 1543 -5.9 27.83k -0.4%  
18-08-25 Mon 1544.2 1.2 21.94k 0.1%  
14-08-25 Thu 1548.9 -11.7 19.95k -0.7%  
13-08-25 Wed 1560.6 19.8 37.36k 1.3%  
12-08-25 Tue 1540.8 6.1 26.21k 0.4%  
11-08-25 Mon 1534.7 0.3 30.09k 0.0%  
08-08-25 Fri 1534.4 -3.2 42.51k -0.2%  
07-08-25 Thu 1537.6 -13.9 39.41k -0.9%  
06-08-25 Wed 1551.5 29.5 64.56k 1.9%  
05-08-25 Tue 1522 -43.1 113.16k -2.8%  
04-08-25 Mon 1565.1 -126.4 200.91k -7.5%  
01-08-25 Fri 1691.5 -76.9 74.81k -4.3%  
31-07-25 Thu 1768.4 42 145.94k 2.4%  
30-07-25 Wed 1726.4 14.8 93.81k 0.9%  
29-07-25 Tue 1711.6 43.1 40.13k 2.6%  
28-07-25 Mon 1668.5 -13 36.81k -0.8%  
25-07-25 Fri 1681.5 -60.1 56.98k -3.5%  
24-07-25 Thu 1741.6 3 44.19k 0.2%  
23-07-25 Wed 1738.6 12.7 37.89k 0.7%  
22-07-25 Tue 1725.9 -24.2 34.24k -1.4%  
21-07-25 Mon 1750.1 -11.6 46.11k -0.7%  
18-07-25 Fri 1761.7 -35.9 59.08k -2.0%  
17-07-25 Thu 1797.6 15.8 92.22k 0.9%  
16-07-25 Wed 1781.8 -0.7 58.3k 0.0%  
15-07-25 Tue 1782.5 22.4 66.62k 1.3%  
14-07-25 Mon 1760.1 -34.6 104.55k -1.9%  
11-07-25 Fri 1794.7 -84 150.4k -4.5%  
10-07-25 Thu 1878.7 -21.5 69.8k -1.1%  
09-07-25 Wed 1900.2 -2 97.48k -0.1%  
08-07-25 Tue 1902.2 -13.4 113.7k -0.7%  
07-07-25 Mon 1915.6 116.7 473.11k 6.5%  
04-07-25 Fri 1798.9 -15.9 73.81k -0.9%  
03-07-25 Thu 1814.8 -23.8 73.11k -1.3%  
02-07-25 Wed 1838.6 13.6 196.36k 0.7%  
01-07-25 Tue 1825 -16.6 143.21k -0.9%  
30-06-25 Mon 1841.6 52.6 400.2k 2.9%  
27-06-25 Fri 1789 48.7 661.07k 2.8%  
26-06-25 Thu 1740.3 67.6 644.19k 4.0%  
25-06-25 Wed 1672.7 182.6 2.53m 12.3%  
24-06-25 Tue 1438.3 51.7 110.79k 3.7%  
23-06-25 Mon 1490.1 51.8 127.69k 3.6%  
20-06-25 Fri 1386.6 -17.2 256.93k -1.2%  
19-06-25 Thu 1403.8 -42 40.81k -2.9%  
18-06-25 Wed 1445.8 18.1 33.12k 1.3%  
17-06-25 Tue 1427.7 -18.5 29.46k -1.3%  
16-06-25 Mon 1446.2 -7.4 28.84k -0.5%  
13-06-25 Fri 1453.6 -19.2 45.99k -1.3%  
12-06-25 Thu 1496.7 1.7 65.67k 0.1%  
11-06-25 Wed 1472.8 -23.9 42.22k -1.6%  
10-06-25 Tue 1495 -7.3 34.58k -0.5%  
09-06-25 Mon 1502.3 22.2 63.52k 1.5%  
06-06-25 Fri 1480.1 8 41.77k 0.5%  
05-06-25 Thu 1472.1 -12.4 32.43k -0.8%  
04-06-25 Wed 1484.5 -0.7 38.66k 0.0%  
03-06-25 Tue 1485.2 45.1 226.55k 3.1%  
02-06-25 Mon 1440.1 -10.6 29.64k -0.7%  
30-05-25 Fri 1457 -34.6 139.02k -2.3%  
29-05-25 Thu 1450.7 -6.3 48.34k -0.4%  
28-05-25 Wed 1491.6 33.1 74.48k 2.3%  
27-05-25 Tue 1458.5 36.3 90.37k 2.5%  
26-05-25 Mon 1485.2 -26.7 39.01k -1.8%  
23-05-25 Fri 1448.9 17.5 44.08k 1.2%  
22-05-25 Thu 1431.4 -11.2 27.78k -0.8%  
21-05-25 Wed 1442.6 7 44.2k 0.5%  
20-05-25 Tue 1435.6 -10.1 84.81k -0.7%  
19-05-25 Mon 1445.7 42.2 126.52k 3.0%  
16-05-25 Fri 1403.5 38 83.55k 2.8%  
15-05-25 Thu 1365.5 18.3 63.37k 1.4%  
14-05-25 Wed 1347.2 20 39.32k 1.5%  
13-05-25 Tue 1327.2 25.6 57.77k 2.0%  
12-05-25 Mon 1244.2 1.9 39.83k 0.2%  
09-05-25 Fri 1301.6 57.4 62.58k 4.6%  
08-05-25 Thu 1242.3 -15.7 36.1k -1.2%  
07-05-25 Wed 1258 23 49.21k 1.9%  
06-05-25 Tue 1235 -41.6 42.9k -3.3%  
05-05-25 Mon 1276.6 15.1 39.35k 1.2%  
02-05-25 Fri 1261.5 -2.1 29.49k -0.2%  
30-04-25 Wed 1263.6 -31.2 48.95k -2.4%  
29-04-25 Tue 1294.8 8.4 22.76k 0.7%  
28-04-25 Mon 1286.4 -14.2 80.96k -1.1%  
25-04-25 Fri 1300.6 -45.6 54.28k -3.4%  
24-04-25 Thu 1346.2 -5 68.83k -0.4%  
23-04-25 Wed 1351.2 8.7 66.45k 0.6%  
22-04-25 Tue 1342.5 7.9 39.63k 0.6%  
21-04-25 Mon 1334.6 13.5 56.51k 1.0%  
17-04-25 Thu 1321.1 8.9 99.02k 0.7%  
16-04-25 Wed 1312.2 31.1 117.9k 2.4%  
15-04-25 Tue 1281.1 75.75 247.94k 6.3%  
11-04-25 Fri 1205.35 64.7 110.57k 5.7%  
09-04-25 Wed 1140.65 -31.25 52.38k -2.7%  
08-04-25 Tue 1171.9 3.7 70.57k 0.3%  
07-04-25 Mon 1168.2 -50.35 83.22k -4.1%  
04-04-25 Fri 1218.55 -55.15 68.67k -4.3%  
03-04-25 Thu 1273.7 18.3 61.61k 1.5%  
02-04-25 Wed 1253.2 46.05 87.79k 3.8%  
01-04-25 Tue 1255.4 2.2 55.17k 0.2%  
28-03-25 Fri 1207.15 -36 160.59k -2.9%