Balaji Telefilms		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Balaji Telefilms		MCap (aprox) 1145.9 Crores	Symbol : BALAJITELE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-0.2%	13.6%	8.4%	23.5%	-30.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	93.87	0.02	66.38k	0.0%
25-09-26	Fri	93.85	0.03	81.72k	0.0%	Data Update : 7 PM
24-09-26	Thu	93.82	-0.36	173.92k	-0.4%	28-09-26 : 93.87
23-09-26	Wed	94.18	0.47	74.37k	0.5%
22-09-26	Tue	93.71	0.16	57.55k	0.2%	Compared to  :  17-09-26 95.97
21-09-26	Mon	93.55	-1.7	100.73k	-1.8%
18-09-26	Fri	95.25	-0.72	146.53k	-0.8%	7 Days %
17-09-26	Thu	95.97	3.87	500.13k	4.2%	-2.2%
16-09-26	Wed	92.1	-3.38	211.76k	-3.5%
15-09-26	Tue	95.48	4.85	1.61m	5.4%	Compared to  :  28-08-26 94.05
11-09-26	Fri	90.63	-1.18	168.16k	-1.3%
10-09-26	Thu	91.81	-1.04	78.25k	-1.1%	1 Month %
09-09-26	Wed	92.85	-0.57	83.3k	-0.6%	-0.2%
08-09-26	Tue	93.42	1.61	310.56k	1.8%	.
07-09-26	Mon	91.81	-1.36	181.92k	-1.5%	Compared to  :  28-07-26 82.6
04-09-26	Fri	93.17	1.86	1.53m	2.0%
03-09-26	Thu	91.31	0.22	48.64k	0.2%	2 Months %
02-09-26	Wed	91.09	-1.17	133.31k	-1.3%	13.6%
01-09-26	Tue	92.26	0.36	70.77k	0.4%
31-08-26	Mon	91.9	-2.15	73.66k	-2.3%	Compared to  :  29-06-26 86.61
28-08-26	Fri	94.05	0.51	52.84k	0.5%
27-08-26	Thu	93.54	-1.89	130.12k	-2.0%	3 Months %
26-08-26	Wed	95.43	0.34	52.96k	0.4%	8.4%
25-08-26	Tue	95.09	-0.61	153.99k	-0.6%
24-08-26	Mon	95.7	-2.1	205.11k	-2.1%	Compared to  :  27-03-26 76.01
21-08-26	Fri	97.8	6.33	1.89m	6.9%
20-08-26	Thu	91.47	0.01	141.83k	0.0%	6 Months %
19-08-26	Wed	91.46	-1.33	121.92k	-1.4%	23.5%
18-08-26	Tue	92.79	0.07	108.09k	0.1%
17-08-26	Mon	92.72	0.34	249.04k	0.4%	Compared to  :  29-09-25 134.86
14-08-26	Fri	92.38	-0.14	1.51m	-0.2%
13-08-26	Thu	92.52	1.52	1.4m	1.7%	1 year %
12-08-26	Wed	91	0.24	153.23k	0.3%	-30.4%
11-08-26	Tue	90.76	0.33	209.6k	0.4%
10-08-26	Mon	90.43	4.71	806.01k	5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	85.72	0.18	61.65k	0.2%
06-08-26	Thu	85.54	0.88	68.27k	1.0%
05-08-26	Wed	84.66	-0.46	153.59k	-0.5%
04-08-26	Tue	85.12	0.58	74.26k	0.7%
03-08-26	Mon	84.54	0.93	116.65k	1.1%
31-07-26	Fri	83.61	1.38	38.31k	1.7%
30-07-26	Thu	82.23	-1.87	103.89k	-2.2%
29-07-26	Wed	84.1	1.5	103.16k	1.8%
28-07-26	Tue	82.6	-1.2	98.82k	-1.4%
27-07-26	Mon	83.8	-0.24	72.47k	-0.3%
24-07-26	Fri	84.04	-1.26	47.29k	-1.5%
23-07-26	Thu	85.3	0.23	39.09k	0.3%
22-07-26	Wed	85.07	-1.55	84.65k	-1.8%
21-07-26	Tue	86.62	-1.03	91.73k	-1.2%
20-07-26	Mon	87.65	-0.69	79.03k	-0.8%
17-07-26	Fri	88.34	-1.47	155.59k	-1.6%
16-07-26	Thu	89.81	-1.61	136k	-1.8%
15-07-26	Wed	91.42	-0.22	131.22k	-0.2%
14-07-26	Tue	91.64	-0.25	206.43k	-0.3%
13-07-26	Mon	91.89	-0.4	116.72k	-0.4%
10-07-26	Fri	92.29	1.08	307.49k	1.2%
09-07-26	Thu	91.21	1.17	78.85k	1.3%
08-07-26	Wed	90.04	-1.03	134.18k	-1.1%
07-07-26	Tue	91.07	-0.33	67.04k	-0.4%
06-07-26	Mon	91.4	-0.17	111.79k	-0.2%
03-07-26	Fri	91.57	1.57	212.41k	1.7%
02-07-26	Thu	90	-0.02	88.5k	0.0%
01-07-26	Wed	90.02	1.76	359.34k	2.0%
30-06-26	Tue	88.26	1.65	73.61k	1.9%
29-06-26	Mon	86.61	-1.65	84.85k	-1.9%
25-06-26	Thu	88.26	1.53	121.46k	1.8%
24-06-26	Wed	86.73	-0.39	108.37k	-0.4%
23-06-26	Tue	87.12	-0.44	179.64k	-0.5%
22-06-26	Mon	87.56	-2.1	198.51k	-2.3%
19-06-26	Fri	89.66	1.44	444.84k	1.6%
18-06-26	Thu	88.22	3.07	9.84m	3.6%
17-06-26	Wed	85.15	0.47	269.94k	0.6%
16-06-26	Tue	84.68	-0.19	464.8k	-0.2%
15-06-26	Mon	84.87	-3.48	845.94k	-3.9%
12-06-26	Fri	88.35	3.44	83.8k	4.1%
11-06-26	Thu	84.91	-0.13	94.82k	-0.2%
10-06-26	Wed	85.04	-1.52	87.62k	-1.8%
09-06-26	Tue	86.56	0.83	97.42k	1.0%
08-06-26	Mon	85.73	-1.61	228.2k	-1.8%
05-06-26	Fri	87.34	-0.64	165.7k	-0.7%
04-06-26	Thu	87.98	-1.36	176.97k	-1.5%
03-06-26	Wed	89.34	-1.24	119.01k	-1.4%
02-06-26	Tue	90.58	0.35	92.11k	0.4%
01-06-26	Mon	90.23	-0.12	150.82k	-0.1%
29-05-26	Fri	90.35	-1.59	309.67k	-1.7%
27-05-26	Wed	91.94	-0.72	255.33k	-0.8%
26-05-26	Tue	92.66	-1.42	204.25k	-1.5%
25-05-26	Mon	94.08	2.37	286.56k	2.6%
22-05-26	Fri	91.71	-0.84	186.07k	-0.9%
21-05-26	Thu	92.55	2.05	363.18k	2.3%
20-05-26	Wed	90.5	-1.6	590.76k	-1.7%
19-05-26	Tue	92.1	1.62	1.03m	1.8%
18-05-26	Mon	90.48	-10.94	2.08m	-10.8%
15-05-26	Fri	101.42	-0.14	1.2m	-0.1%
14-05-26	Thu	101.56	-4.89	1.16m	-4.6%
13-05-26	Wed	106.45	-6.68	559.51k	-5.9%
12-05-26	Tue	113.13	-8.32	2.68m	-6.9%
11-05-26	Mon	121.45	-1.78	420.51k	-1.4%
08-05-26	Fri	123.23	0.29	2.26m	0.2%
07-05-26	Thu	122.94	13.36	2.64m	12.2%
06-05-26	Wed	109.58	-0.07	401.78k	-0.1%
05-05-26	Tue	109.65	4.01	783.98k	3.8%
04-05-26	Mon	105.64	7.15	2.1m	7.3%
30-04-26	Thu	98.49	0.08	149.92k	0.1%
29-04-26	Wed	98.41	-0.27	264.22k	-0.3%
28-04-26	Tue	98.68	-2.09	528.06k	-2.1%
27-04-26	Mon	100.77	-0.37	287.35k	-0.4%
24-04-26	Fri	101.14	1.23	846.33k	1.2%
23-04-26	Thu	99.91	5.28	1.62m	5.6%
22-04-26	Wed	94.63	-0.58	279.68k	-0.6%
21-04-26	Tue	95.21	1.59	350.96k	1.7%
20-04-26	Mon	93.62	-0.65	473.6k	-0.7%
17-04-26	Fri	94.27	-0.64	407.36k	-0.7%
16-04-26	Thu	94.91	-3.41	289.39k	-3.5%
15-04-26	Wed	98.32	-0.2	571.75k	-0.2%
13-04-26	Mon	98.52	6.14	608.68k	6.6%
10-04-26	Fri	92.38	0.36	307.06k	0.4%
09-04-26	Thu	92.02	-1.18	456.12k	-1.3%
08-04-26	Wed	93.2	8.13	2.02m	9.6%
07-04-26	Tue	85.07	0.58	225.01k	0.7%
06-04-26	Mon	84.49	0.38	153.06k	0.5%
02-04-26	Thu	84.11	4.43	383.27k	5.6%
01-04-26	Wed	79.68	8.57	232.98k	12.1%
30-03-26	Mon	71.11	-4.9	535.45k	-6.4%
27-03-26	Fri	76.01	-3.88	1.28m	-4.9%
25-03-26	Wed	79.89	1.31	581.55k	1.7%
24-03-26	Tue	78.58	1.91	212.74k	2.5%
23-03-26	Mon	76.67	-6.99	366.94k	-8.4%
20-03-26	Fri	83.66	-1.02	155.2k	-1.2%
19-03-26	Thu	84.68	-5.1	286.38k	-5.7%
18-03-26	Wed	89.78	-12.6	308.66k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	102.38	1.22	385.22k	1.2%
26-02-26	Thu	101.16	0.47	407.91k	0.5%
25-02-26	Wed	100.69	0.53	1.11m	0.5%
24-02-26	Tue	100.16	5.43	1.91m	5.7%
23-02-26	Mon	94.73	5.21	946.95k	5.8%
20-02-26	Fri	89.52	2.19	311.58k	2.5%
19-02-26	Thu	87.33	3.59	419.57k	4.3%
18-02-26	Wed	83.74	-6.28	330.67k	-7.0%
17-02-26	Tue	90.02	-3	373.33k	-3.2%
16-02-26	Mon	93.02	-3.55	614.01k	-3.7%
13-02-26	Fri	96.57	2.27	630.79k	2.4%
12-02-26	Thu	94.3	-0.08	346.13k	-0.1%
11-02-26	Wed	94.38	4.07	587.48k	4.5%
10-02-26	Tue	90.31	-0.99	397.43k	-1.1%
09-02-26	Mon	91.3	2.65	741.24k	3.0%
06-02-26	Fri	88.65	0.39	733.73k	0.4%
05-02-26	Thu	88.26	5.9	710.45k	7.2%
04-02-26	Wed	82.36	4.33	537.4k	5.5%
03-02-26	Tue	78.03	-5.69	170.11k	-6.8%
02-02-26	Mon	83.72	-2.21	173.61k	-2.6%
01-02-26	Sun	85.93	-0.92	110.75k	-1.1%
30-01-26	Fri	86.85	-0.38	115.95k	-0.4%
29-01-26	Thu	87.23	-2.16	183.99k	-2.4%
28-01-26	Wed	89.39	-5.12	138.4k	-5.4%
27-01-26	Tue	94.51	3.92	171.98k	4.3%
23-01-26	Fri	90.59	-7.72	304.61k	-7.9%
22-01-26	Thu	98.31	-3.96	93.12k	-3.9%
21-01-26	Wed	102.27	-1.12	71.07k	-1.1%
20-01-26	Tue	103.39	-0.18	255.95k	-0.2%
19-01-26	Mon	103.57	-2.33	66.74k	-2.2%
16-01-26	Fri	105.9	0.02	178.86k	0.0%
14-01-26	Wed	105.88	3.53	279.89k	3.4%
13-01-26	Tue	102.35	-2.9	139.99k	-2.8%
12-01-26	Mon	105.25	-6.24	280.26k	-5.6%
09-01-26	Fri	111.49	8.39	573.44k	8.1%
08-01-26	Thu	103.1	-2.06	97.98k	-2.0%
07-01-26	Wed	105.16	-2.14	80.28k	-2.0%
06-01-26	Tue	107.3	1.65	103.91k	1.6%
05-01-26	Mon	105.65	0.66	69.77k	0.6%
02-01-26	Fri	104.99	-2.5	101.75k	-2.3%
01-01-26	Thu	107.49	0.1	145k	0.1%
31-12-25	Wed	107.39	-4.45	149.38k	-4.0%
30-12-25	Tue	111.84	-5.75	380.58k	-4.9%
29-12-25	Mon	117.59	6.1	1.24m	5.5%
26-12-25	Fri	111.49	2.89	490.12k	2.7%
24-12-25	Wed	108.6	5.67	1.77m	5.5%
23-12-25	Tue	102.93	0.49	75.87k	0.5%
22-12-25	Mon	102.44	-0.88	51.83k	-0.9%
19-12-25	Fri	103.32	-2.78	132.11k	-2.6%
18-12-25	Thu	106.1	-1.05	49.43k	-1.0%
17-12-25	Wed	107.15	-1.69	131.84k	-1.6%
16-12-25	Tue	108.84	3.92	92.93k	3.7%
15-12-25	Mon	104.92	4.11	142k	4.1%
12-12-25	Fri	100.81	-3.14	269.19k	-3.0%
11-12-25	Thu	103.95	-1.57	82.64k	-1.5%
10-12-25	Wed	105.52	-7.56	262.81k	-6.7%
09-12-25	Tue	113.08	1.52	65.25k	1.4%
08-12-25	Mon	111.56	-1.88	65.15k	-1.7%
05-12-25	Fri	113.44	-1.36	48.9k	-1.2%
04-12-25	Thu	114.8	0.62	105.64k	0.5%
03-12-25	Wed	114.18	-1.34	64.26k	-1.2%
02-12-25	Tue	115.52	1.63	97.73k	1.4%
01-12-25	Mon	113.89	-5.18	212.37k	-4.4%
28-11-25	Fri	119.07	2.55	126.19k	2.2%
27-11-25	Thu	116.52	-1.1	72.8k	-0.9%
26-11-25	Wed	117.62	-1.78	99.86k	-1.5%
25-11-25	Tue	119.4	-1.83	220.03k	-1.5%
24-11-25	Mon	121.23	-0.43	150.89k	-0.4%
21-11-25	Fri	121.66	-1.76	658.07k	-1.4%
20-11-25	Thu	123.42	6.54	879.47k	5.6%
19-11-25	Wed	116.88	-3.66	152.63k	-3.0%
18-11-25	Tue	120.1	-3.22	113.86k	-2.7%
17-11-25	Mon	123.76	5.53	559.67k	4.7%
14-11-25	Fri	118.23	0.71	99.73k	0.6%
13-11-25	Thu	117.52	-2.41	616.27k	-2.0%
12-11-25	Wed	119.93	-6.69	197.16k	-5.3%
11-11-25	Tue	126.62	-0.97	380.28k	-0.8%
10-11-25	Mon	127.59	5.99	1m	4.9%
07-11-25	Fri	121.6	5.85	410.1k	5.1%
06-11-25	Thu	115.75	5.66	147.48k	5.1%
04-11-25	Tue	110.09	-3.25	105.99k	-2.9%
03-11-25	Mon	113.34	-0.35	80.71k	-0.3%
31-10-25	Fri	113.69	-1.42	92.48k	-1.2%
30-10-25	Thu	115.11	0.03	69.41k	0.0%
29-10-25	Wed	115.08	-1.84	486k	-1.6%
28-10-25	Tue	116.92	-0.15	59.99k	-0.1%
27-10-25	Mon	117.07	-1.5	183.75k	-1.3%
24-10-25	Fri	118.57	1.77	302.85k	1.5%
23-10-25	Thu	116.8	5.16	210.79k	4.6%
21-10-25	Tue	111.64	-4.8	173.2k	-4.1%
20-10-25	Mon	116.44	-0.04	96.9k	0.0%
17-10-25	Fri	116.48	-1.15	138.82k	-1.0%
16-10-25	Thu	117.63	-2.4	638.22k	-2.0%
15-10-25	Wed	120.03	-5.69	200.74k	-4.5%
14-10-25	Tue	125.72	-0.97	179.81k	-0.8%
13-10-25	Mon	126.69	7.44	387k	6.2%
10-10-25	Fri	119.25	-2.58	189.82k	-2.1%
09-10-25	Thu	121.83	-4.25	74.94k	-3.4%
08-10-25	Wed	126.08	1.88	147.33k	1.5%
07-10-25	Tue	124.2	-2.93	103.65k	-2.3%
06-10-25	Mon	127.13	6.01	312.52k	5.0%
03-10-25	Fri	121.12	-7.76	232.45k	-6.0%
01-10-25	Wed	128.88	-3.72	171.59k	-2.8%
30-09-25	Tue	132.6	-2.26	405.86k	-1.7%
29-09-25	Mon	134.86	0.68	244.53k	0.5%
26-09-25	Fri	134.18	-2.75	340.95k	-2.0%
25-09-25	Thu	136.93	5.55	661.19k	4.2%
24-09-25	Wed	131.38	8.16	661.73k	6.6%