Balaji Telefilms share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Balaji Telefilms		MCap (aprox) 1131 Crores	Symbol : BALAJITELE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.8%	-3.1%	19.6%	-3.2%	-24.6%	24.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	91.71	-0.84	186.07k	-0.9%
21-05-26	Thu	92.55	2.05	363.18k	2.3%	Data Update : 8 PM
20-05-26	Wed	90.5	-1.6	590.76k	-1.7%	22-05-26 : 91.71
19-05-26	Tue	92.1	1.62	1.03m	1.8%
18-05-26	Mon	90.48	-10.94	2.08m	-10.8%	Compared to  :  13-05-26 106.45
15-05-26	Fri	101.42	-0.14	1.2m	-0.1%
14-05-26	Thu	101.56	-4.89	1.16m	-4.6%	7 Days %
13-05-26	Wed	106.45	-6.68	559.51k	-5.9%	-13.8%
12-05-26	Tue	113.13	-8.32	2.68m	-6.9%
11-05-26	Mon	121.45	-1.78	420.51k	-1.4%	Compared to  :  22-04-26 94.63
08-05-26	Fri	123.23	0.29	2.26m	0.2%
07-05-26	Thu	122.94	13.36	2.64m	12.2%	1 Month %
06-05-26	Wed	109.58	-0.07	401.78k	-0.1%	-3.1%
05-05-26	Tue	109.65	4.01	783.98k	3.8%	.
04-05-26	Mon	105.64	7.15	2.1m	7.3%	Compared to  :  23-03-26 76.67
30-04-26	Thu	98.49	0.08	149.92k	0.1%
29-04-26	Wed	98.41	-0.27	264.22k	-0.3%	2 Months %
28-04-26	Tue	98.68	-2.09	528.06k	-2.1%	19.6%
27-04-26	Mon	100.77	-0.37	287.35k	-0.4%
24-04-26	Fri	101.14	1.23	846.33k	1.2%	Compared to  :  23-02-26 94.73
23-04-26	Thu	99.91	5.28	1.62m	5.6%
22-04-26	Wed	94.63	-0.58	279.68k	-0.6%	3 Months %
21-04-26	Tue	95.21	1.59	350.96k	1.7%	-3.2%
20-04-26	Mon	93.62	-0.65	473.6k	-0.7%
17-04-26	Fri	94.27	-0.64	407.36k	-0.7%	Compared to  :  21-11-25 121.66
16-04-26	Thu	94.91	-3.41	289.39k	-3.5%
15-04-26	Wed	98.32	-0.2	571.75k	-0.2%	6 Months %
13-04-26	Mon	98.52	6.14	608.68k	6.6%	-24.6%
10-04-26	Fri	92.38	0.36	307.06k	0.4%
09-04-26	Thu	92.02	-1.18	456.12k	-1.3%	Compared to  :  22-05-25 73.54
08-04-26	Wed	93.2	8.13	2.02m	9.6%
07-04-26	Tue	85.07	0.58	225.01k	0.7%	1 year %
06-04-26	Mon	84.49	0.38	153.06k	0.5%	24.7%
02-04-26	Thu	84.11	4.43	383.27k	5.6%
01-04-26	Wed	79.68	8.57	232.98k	12.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	71.11	-4.9	535.45k	-6.4%
27-03-26	Fri	76.01	-3.88	1.28m	-4.9%
25-03-26	Wed	79.89	1.31	581.55k	1.7%
24-03-26	Tue	78.58	1.91	212.74k	2.5%
23-03-26	Mon	76.67	-6.99	366.94k	-8.4%
20-03-26	Fri	83.66	-1.02	155.2k	-1.2%
19-03-26	Thu	84.68	-5.1	286.38k	-5.7%
18-03-26	Wed	89.78	-12.6	308.66k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	102.38	1.22	385.22k	1.2%
26-02-26	Thu	101.16	0.47	407.91k	0.5%
25-02-26	Wed	100.69	0.53	1.11m	0.5%
24-02-26	Tue	100.16	5.43	1.91m	5.7%
23-02-26	Mon	94.73	5.21	946.95k	5.8%
20-02-26	Fri	89.52	2.19	311.58k	2.5%
19-02-26	Thu	87.33	3.59	419.57k	4.3%
18-02-26	Wed	83.74	-6.28	330.67k	-7.0%
17-02-26	Tue	90.02	-3	373.33k	-3.2%
16-02-26	Mon	93.02	-3.55	614.01k	-3.7%
13-02-26	Fri	96.57	2.27	630.79k	2.4%
12-02-26	Thu	94.3	-0.08	346.13k	-0.1%
11-02-26	Wed	94.38	4.07	587.48k	4.5%
10-02-26	Tue	90.31	-0.99	397.43k	-1.1%
09-02-26	Mon	91.3	2.65	741.24k	3.0%
06-02-26	Fri	88.65	0.39	733.73k	0.4%
05-02-26	Thu	88.26	5.9	710.45k	7.2%
04-02-26	Wed	82.36	4.33	537.4k	5.5%
03-02-26	Tue	78.03	-5.69	170.11k	-6.8%
02-02-26	Mon	83.72	-2.21	173.61k	-2.6%
01-02-26	Sun	85.93	-0.92	110.75k	-1.1%
30-01-26	Fri	86.85	-0.38	115.95k	-0.4%
29-01-26	Thu	87.23	-2.16	183.99k	-2.4%
28-01-26	Wed	89.39	-5.12	138.4k	-5.4%
27-01-26	Tue	94.51	3.92	171.98k	4.3%
23-01-26	Fri	90.59	-7.72	304.61k	-7.9%
22-01-26	Thu	98.31	-3.96	93.12k	-3.9%
21-01-26	Wed	102.27	-1.12	71.07k	-1.1%
20-01-26	Tue	103.39	-0.18	255.95k	-0.2%
19-01-26	Mon	103.57	-2.33	66.74k	-2.2%
16-01-26	Fri	105.9	0.02	178.86k	0.0%
14-01-26	Wed	105.88	3.53	279.89k	3.4%
13-01-26	Tue	102.35	-2.9	139.99k	-2.8%
12-01-26	Mon	105.25	-6.24	280.26k	-5.6%
09-01-26	Fri	111.49	8.39	573.44k	8.1%
08-01-26	Thu	103.1	-2.06	97.98k	-2.0%
07-01-26	Wed	105.16	-2.14	80.28k	-2.0%
06-01-26	Tue	107.3	1.65	103.91k	1.6%
05-01-26	Mon	105.65	0.66	69.77k	0.6%
02-01-26	Fri	104.99	-2.5	101.75k	-2.3%
01-01-26	Thu	107.49	0.1	145k	0.1%
31-12-25	Wed	107.39	-4.45	149.38k	-4.0%
30-12-25	Tue	111.84	-5.75	380.58k	-4.9%
29-12-25	Mon	117.59	6.1	1.24m	5.5%
26-12-25	Fri	111.49	2.89	490.12k	2.7%
24-12-25	Wed	108.6	5.67	1.77m	5.5%
23-12-25	Tue	102.93	0.49	75.87k	0.5%
22-12-25	Mon	102.44	-0.88	51.83k	-0.9%
19-12-25	Fri	103.32	-2.78	132.11k	-2.6%
18-12-25	Thu	106.1	-1.05	49.43k	-1.0%
17-12-25	Wed	107.15	-1.69	131.84k	-1.6%
16-12-25	Tue	108.84	3.92	92.93k	3.7%
15-12-25	Mon	104.92	4.11	142k	4.1%
12-12-25	Fri	100.81	-3.14	269.19k	-3.0%
11-12-25	Thu	103.95	-1.57	82.64k	-1.5%
10-12-25	Wed	105.52	-7.56	262.81k	-6.7%
09-12-25	Tue	113.08	1.52	65.25k	1.4%
08-12-25	Mon	111.56	-1.88	65.15k	-1.7%
05-12-25	Fri	113.44	-1.36	48.9k	-1.2%
04-12-25	Thu	114.8	0.62	105.64k	0.5%
03-12-25	Wed	114.18	-1.34	64.26k	-1.2%
02-12-25	Tue	115.52	1.63	97.73k	1.4%
01-12-25	Mon	113.89	-5.18	212.37k	-4.4%
28-11-25	Fri	119.07	2.55	126.19k	2.2%
27-11-25	Thu	116.52	-1.1	72.8k	-0.9%
26-11-25	Wed	117.62	-1.78	99.86k	-1.5%
25-11-25	Tue	119.4	-1.83	220.03k	-1.5%
24-11-25	Mon	121.23	-0.43	150.89k	-0.4%
21-11-25	Fri	121.66	-1.76	658.07k	-1.4%
20-11-25	Thu	123.42	6.54	879.47k	5.6%
19-11-25	Wed	116.88	-3.22	113.86k	-2.7%
18-11-25	Tue	120.1	-3.66	152.63k	-3.0%
17-11-25	Mon	123.76	5.53	559.67k	4.7%
14-11-25	Fri	118.23	0.71	99.73k	0.6%
13-11-25	Thu	117.52	-2.41	616.27k	-2.0%
12-11-25	Wed	119.93	-6.69	197.16k	-5.3%
11-11-25	Tue	126.62	-0.97	380.28k	-0.8%
10-11-25	Mon	127.59	5.99	1m	4.9%
07-11-25	Fri	121.6	5.85	410.1k	5.1%
06-11-25	Thu	115.75	5.66	147.48k	5.1%
04-11-25	Tue	110.09	-3.25	105.99k	-2.9%
03-11-25	Mon	113.34	-0.35	80.71k	-0.3%
31-10-25	Fri	113.69	-1.42	92.48k	-1.2%
30-10-25	Thu	115.11	0.03	69.41k	0.0%
29-10-25	Wed	115.08	-1.84	486k	-1.6%
28-10-25	Tue	116.92	-0.15	59.99k	-0.1%
27-10-25	Mon	117.07	-1.5	183.75k	-1.3%
24-10-25	Fri	118.57	1.77	302.85k	1.5%
23-10-25	Thu	116.8	5.16	210.79k	4.6%
21-10-25	Tue	111.64	-4.8	173.2k	-4.1%
20-10-25	Mon	116.44	-0.04	96.9k	0.0%
17-10-25	Fri	116.48	-1.15	138.82k	-1.0%
16-10-25	Thu	117.63	-2.4	638.22k	-2.0%
15-10-25	Wed	120.03	-5.69	200.74k	-4.5%
14-10-25	Tue	125.72	-0.97	179.81k	-0.8%
13-10-25	Mon	126.69	7.44	387k	6.2%
10-10-25	Fri	119.25	-2.58	189.82k	-2.1%
09-10-25	Thu	121.83	-4.25	74.94k	-3.4%
08-10-25	Wed	126.08	1.88	147.33k	1.5%
07-10-25	Tue	124.2	-2.93	103.65k	-2.3%
06-10-25	Mon	127.13	6.01	312.52k	5.0%
03-10-25	Fri	121.12	-7.76	232.45k	-6.0%
01-10-25	Wed	128.88	-3.72	171.59k	-2.8%
30-09-25	Tue	132.6	-2.26	405.86k	-1.7%
29-09-25	Mon	134.86	0.68	244.53k	0.5%
26-09-25	Fri	134.18	-2.75	340.95k	-2.0%
25-09-25	Thu	136.93	5.55	661.19k	4.2%
24-09-25	Wed	131.38	8.16	661.73k	6.6%
23-09-25	Tue	123.22	1	262.68k	0.8%
22-09-25	Mon	122.22	2.43	222.81k	2.0%
19-09-25	Fri	119.79	2.44	177.63k	2.1%
18-09-25	Thu	117.35	-2.14	135.35k	-1.8%
17-09-25	Wed	119.49	1.2	211.31k	1.0%
16-09-25	Tue	118.29	3.99	285.56k	3.5%
15-09-25	Mon	114.3	6.24	228.74k	5.8%
12-09-25	Fri	108.06	-3.03	190.51k	-2.7%
11-09-25	Thu	111.09	-3.89	195.87k	-3.4%
10-09-25	Wed	114.98	5.51	282.06k	5.0%
09-09-25	Tue	109.47	0.3	127.62k	0.3%
08-09-25	Mon	109.17	3.45	273.83k	3.3%
05-09-25	Fri	105.72	5.03	212.14k	5.0%
04-09-25	Thu	100.69	3.4	221.6k	3.5%
03-09-25	Wed	97.29	2.22	62.15k	2.3%
02-09-25	Tue	95.07	0.69	66.45k	0.7%
01-09-25	Mon	94.38	1.34	22.81k	1.4%
29-08-25	Fri	93.04	0.96	57.64k	1.0%
28-08-25	Thu	92.08	1.07	35.57k	1.2%
26-08-25	Tue	91.01	-0.18	29.49k	-0.2%
25-08-25	Mon	91.19	-0.57	16.7k	-0.6%
22-08-25	Fri	91.76	-1.86	26.22k	-2.0%
21-08-25	Thu	93.62	0.79	23.55k	0.9%
20-08-25	Wed	92.83	0.48	80.02k	0.5%
19-08-25	Tue	92.35	0.27	45.68k	0.3%
18-08-25	Mon	92.08	-2.01	63.18k	-2.1%
14-08-25	Thu	94.09	1.92	20.43k	2.1%
13-08-25	Wed	92.17	-4.63	76.9k	-4.8%
12-08-25	Tue	96.8	-3.24	49.08k	-3.2%
11-08-25	Mon	100.04	0.53	158.16k	0.5%
08-08-25	Fri	99.51	4.02	117.06k	4.2%
07-08-25	Thu	95.49	-0.05	18.08k	-0.1%
06-08-25	Wed	95.54	1.52	68.43k	1.6%
05-08-25	Tue	94.02	2.83	109.16k	3.1%
04-08-25	Mon	91.19	4.34	44.97k	5.0%
01-08-25	Fri	86.85	-0.84	55.45k	-1.0%
31-07-25	Thu	87.69	-2.48	90.93k	-2.8%
30-07-25	Wed	90.17	-3.3	125.21k	-3.5%
29-07-25	Tue	93.47	-4.92	120.96k	-5.0%
28-07-25	Mon	98.39	-0.97	68.08k	-1.0%
25-07-25	Fri	99.36	0.82	97.21k	0.8%
24-07-25	Thu	98.54	-1.65	103.21k	-1.6%
23-07-25	Wed	100.19	2.46	134.05k	2.5%
22-07-25	Tue	97.73	1.91	65.36k	2.0%
21-07-25	Mon	95.82	-0.18	55.1k	-0.2%
18-07-25	Fri	96	1	73.59k	1.1%
17-07-25	Thu	95	1.62	55.48k	1.7%
16-07-25	Wed	93.38	1.83	48.65k	2.0%
15-07-25	Tue	91.55	1.79	51.18k	2.0%
14-07-25	Mon	89.76	1.76	28.16k	2.0%
11-07-25	Fri	88	-1.83	63.98k	-2.0%
10-07-25	Thu	89.51	-1.51	13.75k	-1.7%
09-07-25	Wed	91.34	-1.87	6.64k	-2.0%
08-07-25	Tue	93.21	0.46	143.68k	0.5%
07-07-25	Mon	92.75	1.81	42.13k	2.0%
04-07-25	Fri	90.94	1.78	24.5k	2.0%
03-07-25	Thu	89.16	1.74	36.24k	2.0%
02-07-25	Wed	87.42	-1.76	39.09k	-2.0%
01-07-25	Tue	89.18	-1.82	2.43k	-2.0%
30-06-25	Mon	91	-1.77	7.17k	-1.9%
27-06-25	Fri	92.77	1.81	62.92k	2.0%
26-06-25	Thu	90.96	1.77	47.39k	2.0%
25-06-25	Wed	89.19	1.74	20k	2.0%
24-06-25	Tue	87.45	1.71	40.26k	2.0%
23-06-25	Mon	85.74	-1.75	22.97k	-2.0%
20-06-25	Fri	87.49	-1.25	85.53k	-1.4%
19-06-25	Thu	88.74	-1.82	183.46k	-2.0%
18-06-25	Wed	90.56	-1.39	76.72k	-1.5%
17-06-25	Tue	91.95	-1.88	30.35k	-2.0%
16-06-25	Mon	93.83	-1.92	79.67k	-2.0%
13-06-25	Fri	95.75	3.48	416.72k	3.8%
12-06-25	Thu	92.27	2.11	289.42k	2.3%
11-06-25	Wed	90.16	4.29	184.32k	5.0%
10-06-25	Tue	85.87	3.95	268.52k	4.8%
09-06-25	Mon	81.92	0.9	77.25k	1.1%
06-06-25	Fri	81.02	1.2	84.25k	1.5%
05-06-25	Thu	79.82	-0.99	54.3k	-1.2%
04-06-25	Wed	80.81	0.19	61.71k	0.2%
03-06-25	Tue	80.62	-0.74	184.33k	-0.9%
02-06-25	Mon	81.36	-2.85	205.04k	-3.4%
30-05-25	Fri	84.21	1.42	171.92k	1.7%
29-05-25	Thu	82.79	-0.18	113.74k	-0.2%
28-05-25	Wed	82.97	-0.17	174.73k	-0.2%
27-05-25	Tue	83.14	0.59	246.02k	0.7%
26-05-25	Mon	82.55	3.16	692.46k	4.0%
23-05-25	Fri	79.39	5.85	451.04k	8.0%
22-05-25	Thu	73.54	-1.88	83.65k	-2.5%
21-05-25	Wed	75.42	0.85	244.54k	1.1%