Balaxi Pharma Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Balaxi Pharma Ltd		MCap (aprox) 146.3 Crores	Symbol : BALAXI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	61.5%	34.9%	9.6%	-36.7%	-53.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	26.61	-0.33	30.23k	-1.2%
24-04-26	Fri	26.94	-0.56	35.14k	-2.0%	Data Update : 8 PM
23-04-26	Thu	27.5	0.04	29.46k	0.1%	27-04-26 : 26.61
22-04-26	Wed	27.46	0.18	75.26k	0.7%
21-04-26	Tue	27.28	0.61	106.47k	2.3%	Compared to  :  16-04-26 25.57
20-04-26	Mon	26.67	0.3	51.33k	1.1%
17-04-26	Fri	26.37	0.8	92.46k	3.1%	7 Days %
16-04-26	Thu	25.57	0.62	108.18k	2.5%	4.1%
15-04-26	Wed	24.95	0.76	99.87k	3.1%
13-04-26	Mon	24.19	0.4	106.08k	1.7%	Compared to  :  27-03-26 16.48
10-04-26	Fri	23.79	0.83	96.73k	3.6%
09-04-26	Thu	22.96	-0.95	191.35k	-4.0%	1 Month %
08-04-26	Wed	23.91	0.97	135.95k	4.2%	61.5%
07-04-26	Tue	22.94	1.06	226.36k	4.8%	.
06-04-26	Mon	21.88	0.76	130.84k	3.6%	Compared to  :  27-02-26 19.73
02-04-26	Thu	21.12	2.32	341.13k	12.3%
01-04-26	Wed	18.8	3.13	163.33k	20.0%	2 Months %
30-03-26	Mon	15.67	-0.81	186.71k	-4.9%	34.9%
27-03-26	Fri	16.48	-1.26	178.54k	-7.1%
25-03-26	Wed	17.74	-0.32	261.99k	-1.8%	Compared to  :  27-01-26 24.29
24-03-26	Tue	18.06	0.04	647.89k	4.6%
23-03-26	Mon	18.02	0.08	66.03k	0.4%	3 Months %
20-03-26	Fri	17.94	0.24	87.03k	1.4%	9.6%
19-03-26	Thu	17.7	-0.24	76.22k	0.2%
18-03-26	Wed	17.94	-1.79	182.68k	-5.3%	Compared to  :  27-10-25 42.07
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-36.7%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 57.7
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-53.9%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	19.73	-0.2	58.87k	-1.0%
26-02-26	Thu	19.93	-0.61	100.33k	-3.0%
25-02-26	Wed	20.54	0.52	72.25k	2.6%
24-02-26	Tue	20.02	-0.29	58.76k	-1.4%
23-02-26	Mon	20.31	0.21	187.86k	1.0%
20-02-26	Fri	20.1	-0.46	137.7k	-2.2%
19-02-26	Thu	20.56	0.18	95.47k	0.9%
18-02-26	Wed	20.38	-0.47	909.26k	-2.3%
17-02-26	Tue	20.85	-0.05	84.19k	-0.2%
16-02-26	Mon	20.9	-0.94	82.07k	-4.3%
13-02-26	Fri	21.84	-0.12	84.26k	-0.5%
12-02-26	Thu	21.96	-0.08	70.59k	-0.4%
11-02-26	Wed	22.04	-0.49	114.18k	-2.2%
10-02-26	Tue	22.53	-0.44	167.88k	-1.9%
09-02-26	Mon	22.97	0.1	101.91k	0.4%
06-02-26	Fri	22.87	-0.16	60.82k	-0.7%
05-02-26	Thu	23.03	-0.95	151.84k	-4.0%
04-02-26	Wed	23.98	-1.52	778.39k	-6.0%
03-02-26	Tue	25.5	1.71	99.55k	7.2%
02-02-26	Mon	23.79	-0.63	33.26k	-2.6%
01-02-26	Sun	24.42	0.04	22.45k	0.2%
30-01-26	Fri	24.38	-0.02	27.03k	-0.1%
29-01-26	Thu	24.4	-0.74	49.02k	-2.9%
28-01-26	Wed	25.14	0.85	45.43k	3.5%
27-01-26	Tue	24.29	0.13	22.7k	0.5%
23-01-26	Fri	24.16	-0.95	57.44k	-3.8%
22-01-26	Thu	25.11	1.72	75.09k	7.4%
21-01-26	Wed	23.39	-0.32	44.74k	-1.3%
20-01-26	Tue	23.71	-1.01	38.65k	-4.1%
19-01-26	Mon	24.72	-0.2	30.68k	-0.8%
16-01-26	Fri	24.92	-0.92	57.13k	-3.6%
14-01-26	Wed	25.84	0.02	52.52k	0.1%
13-01-26	Tue	25.82	0.71	44.62k	2.8%
12-01-26	Mon	25.11	-0.33	44.33k	-1.3%
09-01-26	Fri	25.44	-1.01	493.08k	-3.8%
08-01-26	Thu	26.45	-1.55	136.37k	-5.5%
07-01-26	Wed	28	0.36	383k	1.3%
06-01-26	Tue	27.64	0.1	45.2k	0.4%
05-01-26	Mon	27.54	0.48	127.91k	1.8%
02-01-26	Fri	27.06	-1.23	391.03k	-4.3%
01-01-26	Thu	28.29	1.42	351.19k	5.3%
31-12-25	Wed	26.87	0.1	587.6k	0.4%
30-12-25	Tue	26.77	-1.82	359.57k	-6.4%
29-12-25	Mon	28.59	0.19	59.52k	0.7%
26-12-25	Fri	28.4	0.07	94.37k	0.2%
24-12-25	Wed	28.33	-0.57	87.7k	-2.0%
23-12-25	Tue	28.9	0.89	74.3k	3.2%
22-12-25	Mon	28.01	0.18	210.85k	0.6%
19-12-25	Fri	27.83	-0.28	88.19k	-1.0%
18-12-25	Thu	28.11	-0.71	268.06k	-2.5%
17-12-25	Wed	28.82	0.11	61.55k	0.4%
16-12-25	Tue	28.71	-0.33	163.54k	-1.1%
15-12-25	Mon	29.04	-1.02	380.06k	-3.4%
12-12-25	Fri	30.06	-2.96	1.5m	-9.0%
11-12-25	Thu	33.02	0.55	122.71k	1.7%
10-12-25	Wed	32.47	0.34	25.97k	1.1%
09-12-25	Tue	32.13	-0.54	48.27k	-1.7%
08-12-25	Mon	32.67	-1.43	91.17k	-4.2%
05-12-25	Fri	34.1	-0.87	43.83k	-2.5%
04-12-25	Thu	34.97	0.63	76.38k	1.8%
03-12-25	Wed	34.34	-1.21	114.72k	-3.4%
02-12-25	Tue	35.55	-0.85	68.33k	-2.3%
01-12-25	Mon	36.4	-0.35	71.65k	-1.0%
28-11-25	Fri	36.75	-0.96	86.51k	-2.5%
27-11-25	Thu	37.71	-0.29	84.28k	-0.8%
26-11-25	Wed	38	-0.18	88.67k	-0.5%
25-11-25	Tue	38.18	1.41	134.37k	3.8%
24-11-25	Mon	36.77	-0.57	102.87k	-1.5%
21-11-25	Fri	37.34	1.36	275.4k	3.8%
20-11-25	Thu	35.98	0	439.98k	0.0%
19-11-25	Wed	35.98	0	63.43k	0.0%
18-11-25	Tue	35.98	0.06	71.3k	0.2%
17-11-25	Mon	35.92	-1.51	138.88k	-4.0%
14-11-25	Fri	37.43	-1.54	90.08k	-4.0%
13-11-25	Thu	38.97	1.06	88.92k	2.8%
12-11-25	Wed	37.91	-2.06	182.19k	-5.2%
11-11-25	Tue	39.97	-1.75	108.17k	-4.2%
10-11-25	Mon	41.72	-0.12	16.99k	-0.3%
07-11-25	Fri	41.84	-0.42	17.3k	-1.0%
06-11-25	Thu	42.26	-0.53	36.12k	-1.2%
04-11-25	Tue	42.79	-0.29	19.37k	-0.7%
03-11-25	Mon	43.08	0.14	39.36k	0.3%
31-10-25	Fri	42.94	0.85	38.96k	2.0%
30-10-25	Thu	42.09	0.02	19.51k	0.0%
29-10-25	Wed	42.07	0.42	14.31k	1.0%
28-10-25	Tue	41.65	-0.42	29.16k	-1.0%
27-10-25	Mon	42.07	-0.84	23.8k	-2.0%
24-10-25	Fri	42.91	-0.37	19.58k	-0.9%
23-10-25	Thu	43.28	1.1	61.73k	2.6%
21-10-25	Tue	42.18	0.92	25.84k	2.2%
20-10-25	Mon	41.26	0.14	36.24k	0.3%
17-10-25	Fri	41.12	-0.82	55.82k	-2.0%
16-10-25	Thu	41.94	-0.03	43.9k	-0.1%
15-10-25	Wed	41.97	-0.75	67.49k	-1.8%
14-10-25	Tue	42.72	-0.98	47.18k	-2.2%
13-10-25	Mon	43.7	0.23	46.75k	0.5%
10-10-25	Fri	43.47	0.7	39.3k	1.6%
09-10-25	Thu	42.77	0.08	38.24k	0.2%
08-10-25	Wed	42.69	-0.92	102.46k	-2.1%
07-10-25	Tue	43.61	0.45	77.11k	1.0%
06-10-25	Mon	43.16	-1.73	75.03k	-3.9%
03-10-25	Fri	44.89	0.36	65.23k	0.8%
01-10-25	Wed	44.53	0.89	29.08k	2.0%
30-09-25	Tue	43.64	0.1	29.14k	0.2%
29-09-25	Mon	43.54	0.39	87.29k	0.9%
26-09-25	Fri	43.15	-0.76	76.66k	-1.7%
25-09-25	Thu	43.91	-1.05	112.12k	-2.3%
24-09-25	Wed	44.96	0.12	100.63k	0.3%
23-09-25	Tue	44.84	-2.17	227.26k	-4.6%
22-09-25	Mon	47.01	0.24	65.09k	0.5%
19-09-25	Fri	46.77	0.73	133.67k	1.6%
18-09-25	Thu	46.04	-0.16	42.29k	-0.3%
17-09-25	Wed	46.2	0.15	74.67k	0.3%
16-09-25	Tue	46.05	0.76	96.74k	1.7%
15-09-25	Mon	45.29	-0.21	52.95k	-0.5%
12-09-25	Fri	45.5	0.53	86.53k	1.2%
11-09-25	Thu	44.97	-0.51	182.32k	-1.1%
10-09-25	Wed	45.48	-0.53	192.39k	-1.2%
09-09-25	Tue	46.01	-0.87	102.2k	-1.9%
08-09-25	Mon	46.88	0.03	62.63k	0.1%
05-09-25	Fri	46.85	0.35	127.71k	0.8%
04-09-25	Thu	46.5	0.38	109.88k	0.8%
03-09-25	Wed	46.12	0.31	87.18k	0.7%
02-09-25	Tue	45.81	0.02	107.35k	0.0%
01-09-25	Mon	45.79	-0.06	131.69k	-0.1%
29-08-25	Fri	45.85	0.24	129.98k	0.5%
28-08-25	Thu	45.61	-0.05	115.06k	-0.1%
26-08-25	Tue	45.66	-1.21	116.18k	-2.6%
25-08-25	Mon	46.87	0.1	165.85k	0.2%
22-08-25	Fri	46.77	-1.18	356.24k	-2.5%
21-08-25	Thu	47.95	0.18	152.31k	0.4%
20-08-25	Wed	47.77	0.13	57.9k	0.3%
19-08-25	Tue	47.64	-0.34	87.77k	-0.7%
18-08-25	Mon	47.98	0.27	65.69k	0.6%
14-08-25	Thu	47.71	-1.04	65.71k	-2.1%
13-08-25	Wed	48.75	0.18	98.94k	0.4%
12-08-25	Tue	48.57	-0.53	266.17k	-1.1%
11-08-25	Mon	49.1	5.43	1.85m	12.4%
08-08-25	Fri	43.67	-2.14	491.02k	-4.7%
07-08-25	Thu	45.81	-1.84	77.7k	-3.9%
06-08-25	Wed	47.65	0.45	533.12k	1.0%
05-08-25	Tue	47.2	0.48	147.54k	1.0%
04-08-25	Mon	46.72	-0.64	93.86k	-1.4%
01-08-25	Fri	47.36	-0.52	101.16k	-1.1%
31-07-25	Thu	47.88	-0.06	167.78k	-0.1%
30-07-25	Wed	47.94	0.09	125.62k	0.2%
29-07-25	Tue	47.85	-0.77	233.89k	-1.6%
28-07-25	Mon	48.62	-0.17	734.24k	-0.3%
25-07-25	Fri	48.79	-0.11	109.63k	-0.2%
24-07-25	Thu	48.9	-0.13	144.67k	-0.3%
23-07-25	Wed	49.03	0.11	116.85k	0.2%
22-07-25	Tue	48.92	-0.09	474.34k	-0.2%
21-07-25	Mon	49.01	0	204.92k	0.0%
18-07-25	Fri	49.01	0.1	399.83k	0.2%
17-07-25	Thu	48.91	-0.14	105.65k	-0.3%
16-07-25	Wed	49.05	0.16	81.21k	0.3%
15-07-25	Tue	48.89	-0.14	277.43k	-0.3%
14-07-25	Mon	49.03	0.04	301.45k	0.1%
11-07-25	Fri	48.99	-0.87	869.89k	-1.7%
10-07-25	Thu	49.86	-0.11	739.87k	-0.2%
09-07-25	Wed	49.97	-0.09	254.9k	-0.2%
08-07-25	Tue	50.06	1.09	305.02k	2.2%
07-07-25	Mon	48.97	-0.38	108.46k	-0.8%
04-07-25	Fri	49.35	0.48	156.53k	1.0%
03-07-25	Thu	48.87	-0.2	856.76k	-0.4%
02-07-25	Wed	49.07	-0.94	619.69k	-1.9%
01-07-25	Tue	50.01	-0.01	699.29k	0.0%
30-06-25	Mon	50.02	-0.03	1.5m	-0.1%
27-06-25	Fri	50.05	0.07	1.13m	0.1%
26-06-25	Thu	49.98	0.03	115.33k	0.1%
25-06-25	Wed	49.95	-0.21	219.55k	-0.4%
24-06-25	Tue	50.16	0.4	116.73k	0.8%
23-06-25	Mon	49.76	-0.51	164.32k	-1.0%
20-06-25	Fri	50.27	0.87	122.2k	1.8%
19-06-25	Thu	49.4	-0.56	155.59k	-1.1%
18-06-25	Wed	49.96	-0.02	127.37k	0.0%
17-06-25	Tue	49.98	-2.04	1.15m	-3.9%
16-06-25	Mon	49.95	0.03	692.26k	0.1%
13-06-25	Fri	51.99	-0.94	305.45k	-1.8%
12-06-25	Thu	52.93	-1.56	352.36k	-2.9%
11-06-25	Wed	54.49	-0.45	905.29k	-0.8%
10-06-25	Tue	54.94	0.09	2.57m	0.2%
09-06-25	Mon	54.85	2.9	1.03m	5.6%
06-06-25	Fri	51.95	0.92	116.66k	1.8%
05-06-25	Thu	51.03	0.05	121.89k	0.1%
04-06-25	Wed	50.98	-1.37	189.25k	-2.6%
03-06-25	Tue	52.35	-0.69	549.48k	-1.3%
02-06-25	Mon	53.04	3.05	1.1m	6.1%
30-05-25	Fri	49.99	0.02	240k	0.0%
29-05-25	Thu	49.97	-1	228.71k	-2.0%
28-05-25	Wed	50.97	-1.01	193.6k	-1.9%
27-05-25	Tue	51.98	-1	174.62k	-1.9%
26-05-25	Mon	52.98	0	67.69k	0.0%
23-05-25	Fri	52.98	0.25	58.46k	0.5%
22-05-25	Thu	52.73	-0.1	75.65k	-0.2%
21-05-25	Wed	52.83	-0.8	88.33k	-1.5%
20-05-25	Tue	53.63	-1.15	107.95k	-2.1%
19-05-25	Mon	54.78	0.36	185.53k	0.7%
16-05-25	Fri	54.42	-0.29	129.44k	-0.5%
15-05-25	Thu	54.71	-0.29	109.27k	-0.5%
14-05-25	Wed	55	-0.98	124.58k	-1.8%
13-05-25	Tue	55.98	0.05	56.1k	0.1%
12-05-25	Mon	55.93	3.66	123.16k	7.0%
09-05-25	Fri	52.27	-0.42	23.5k	-0.8%
08-05-25	Thu	52.69	-0.28	55.9k	-0.5%
07-05-25	Wed	52.97	0.16	58.72k	0.3%
06-05-25	Tue	52.81	-1.16	65.05k	-2.1%
05-05-25	Mon	53.97	-0.66	87.77k	-1.2%
02-05-25	Fri	54.63	-0.53	83.46k	-1.0%
30-04-25	Wed	55.16	-1.8	114.68k	-3.2%
29-04-25	Tue	56.96	-0.74	52.24k	-1.3%
28-04-25	Mon	57.7	-0.67	144.91k	-1.1%
25-04-25	Fri	58.37	-1.9	174.54k	-3.2%
24-04-25	Thu	60.27	-1.92	566.38k	-3.1%