Balgopal Commercial Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Balgopal Commercial Limited		MCap (aprox) 470.9 Crores	Symbol : 539834	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.7%	21.6%		19.3%	19.8%	7.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	202.65	-2.1	376	-1.0%
20-07-26	Mon	204.75	-1.6	72	-0.8%	Data Update : 7 PM
17-07-26	Fri	206.35	6.25	629	3.1%	21-07-26 : 202.65
16-07-26	Thu	200.1	3.1	1.16k	1.6%
15-07-26	Wed	197		15	-0.5%	Compared to  :  10-07-26 184.8
14-07-26	Tue
13-07-26	Mon	197.95	13.15	105	7.1%	7 Days %
10-07-26	Fri	184.8	-6.65	45	-3.5%	9.7%
09-07-26	Thu	191.45	2.8	1.02k	1.5%
08-07-26	Wed	188.65	-11.3	430	-5.7%	Compared to  :  22-06-26 166.6
07-07-26	Tue	199.95	4.95	434	2.5%
06-07-26	Mon	195	-11.3	7.94k	-5.5%	1 Month %
03-07-26	Fri	206.3	-13.7	581	-6.2%	21.6%
02-07-26	Thu	220	1.35	289	0.6%	.
01-07-26	Wed	218.65	8.85	8k	4.2%	Compared to  :  21-05-26
30-06-26	Tue	209.8	24.45	10.03k	13.2%
29-06-26	Mon	185.35	-1.35	1.28k	-0.7%	2 Months %
25-06-26	Thu	186.7	12.65	36.5k	7.3%
24-06-26	Wed	174.05	11.35	1.69k	7.0%
23-06-26	Tue	162.7	-3.9	239	-2.3%	Compared to  :  21-04-26 169.9
22-06-26	Mon	166.6	-11.4	362	-6.4%
19-06-26	Fri	178	0	213	0.0%	3 Months %
18-06-26	Thu	178	15.95	1.33k	9.8%	19.3%
17-06-26	Wed	162.05	-7.8	796	-4.6%
16-06-26	Tue	169.85	6.35	1.29k	3.9%	Compared to  :  21-01-26 169.1
15-06-26	Mon	163.5	7.5	1.75k	4.8%
12-06-26	Fri	156	-2.5	1.89k	-1.6%	6 Months %
11-06-26	Thu	158.5		596	4.8%	19.8%
10-06-26	Wed
09-06-26	Tue	151.3	-7.7	841	-4.8%	Compared to  :  21-07-25 188.75
08-06-26	Mon	159	3.75	164	2.4%
05-06-26	Fri	155.25	0.15	200	0.1%	1 year %
04-06-26	Thu	155.1	4.6	219	3.1%	7.4%
03-06-26	Wed	150.5	-13.5	18	-8.2%
02-06-26	Tue	164	1.9	1.6k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	162.1	3.75	620	2.4%
29-05-26	Fri	158.35	13.35	1.12k	9.2%
27-05-26	Wed	145	-15.9	314	-9.9%
26-05-26	Tue	160.9	5.9	1.59k	3.8%
25-05-26	Mon	155	-7.85	329	-4.8%
22-05-26	Fri	162.85		779	6.4%
21-05-26	Thu
20-05-26	Wed	153.1	-10.6	2	-6.5%
19-05-26	Tue	163.7	3.75	29	2.3%
18-05-26	Mon	159.95	-0.5	25	-0.3%
15-05-26	Fri	160.45	-1.3	125	-0.8%
14-05-26	Thu	161.75	12.95	105	8.7%
13-05-26	Wed	148.8	-14.2	346	-8.7%
12-05-26	Tue	163	-1.85	23	-1.1%
11-05-26	Mon	164.85	8.55	392	5.5%
08-05-26	Fri	156.3	-8	510	-4.9%
07-05-26	Thu	164.3	2.3	1.02k	1.4%
06-05-26	Wed	162	-2.05	1.36k	-1.2%
05-05-26	Tue	164.05	5.7	2.51k	3.6%
04-05-26	Mon	158.35	10.6	348	7.2%
30-04-26	Thu	147.75	-3.75	1.07k	-2.5%
29-04-26	Wed	151.5	9	22.26k	6.3%
28-04-26	Tue	142.5	-17.6	18.13k	-11.0%
27-04-26	Mon	160.1	-5.85	77	-3.5%
24-04-26	Fri	165.95	-1.05	29.14k	-0.6%
23-04-26	Thu	167	8.05	1.85k	5.1%
22-04-26	Wed	158.95	-10.95	306	-6.4%
21-04-26	Tue	169.9	2.75	713	1.6%
20-04-26	Mon	167.15	0.25	157	0.1%
17-04-26	Fri	166.9	6.4	274	4.0%
16-04-26	Thu	160.5	0.5	224	0.3%
15-04-26	Wed	160	-0.4	1.22k	-0.2%
13-04-26	Mon	160.4	4.1	488	2.6%
10-04-26	Fri	156.3	0.25	759	0.2%
09-04-26	Thu	156.05	-8.5	485	-5.2%
08-04-26	Wed	164.55	-14.65	1.51k	-8.2%
07-04-26	Tue	179.2	8.8	119	5.2%
06-04-26	Mon	170.4	14.9	1.22k	9.6%
02-04-26	Thu	155.5	1.35	12	0.9%
01-04-26	Wed	154.15	-5.2	76	-3.3%
30-03-26	Mon	159.35	9.35	1.03k	6.2%
27-03-26	Fri	150	-7.75	393	-4.9%
25-03-26	Wed	157.75	-8.15	1.82k	-4.9%
24-03-26	Tue	165.9	8.95	1.42k	5.7%
23-03-26	Mon	156.95	-0.05	1.09k	0.0%
20-03-26	Fri	157	4.7	343	3.1%
19-03-26	Thu	152.3	-14.15	2.04k	-8.5%
18-03-26	Wed	166.45	-8.05	106	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	174.5	1.35	11	0.8%
26-02-26	Thu	173.15	2.15	31.59k	1.3%
25-02-26	Wed	171	-13	44.68k	-7.1%
24-02-26	Tue	184	3.65	10.3k	2.0%
23-02-26	Mon	180.35	-13.15	251	-6.8%
20-02-26	Fri	193.5	8.5	41.5k	4.6%
19-02-26	Thu	185	0	47	0.0%
18-02-26	Wed	185	2.95	292	1.6%
17-02-26	Tue	182.05	0	469	0.0%
16-02-26	Mon	182.05	-4.7	197	-2.5%
13-02-26	Fri	186.75	4.75	4.54k	2.6%
12-02-26	Thu	182	5.15	1.04k	2.9%
11-02-26	Wed	176.85	4	978	2.3%
10-02-26	Tue	172.85	9.2	199	5.6%
09-02-26	Mon	163.65	0.2	35	0.1%
06-02-26	Fri	163.45	0.4	1.16k	0.2%
05-02-26	Thu	163.05	-3.15	204	-1.9%
04-02-26	Wed	166.2	0.15	29.56k	0.1%
03-02-26	Tue	166.05	-7.45	191	-4.3%
02-02-26	Mon	173.5	1.55	215	0.9%
01-02-26	Sun	171.95	-9	702	-5.0%
30-01-26	Fri	180.95	1.95	93.79k	1.1%
29-01-26	Thu	179	#N/A	418	1.2%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	176.95	7.9	16.56k	4.7%
23-01-26	Fri	169.05	-8.4	752	-4.7%
22-01-26	Thu	177.45	8.35	25.61k	4.9%
21-01-26	Wed	169.1	0.1	26.35k	0.1%
20-01-26	Tue	169	-1	8.42k	-0.6%
19-01-26	Mon	170	-0.9	117	-0.5%
16-01-26	Fri	170.9	-8.1	20.92k	-4.5%
14-01-26	Wed	179	5.35	20.02k	3.1%
13-01-26	Tue	173.65	-4.35	278	-2.4%
12-01-26	Mon	178	0	131	0.0%
09-01-26	Fri	178	-6.5	30.91k	-3.5%
08-01-26	Thu	184.5	5.85	586	3.3%
07-01-26	Wed	178.65	-6.1	786	-3.3%
06-01-26	Tue	184.75	1.7	80	0.9%
05-01-26	Mon	183.05	-1.7	138	-0.9%
02-01-26	Fri	184.75	-0.2	213	-0.1%
01-01-26	Thu	184.95	4.95	15.21k	2.7%
31-12-25	Wed	180	3.6	30.58k	2.0%
30-12-25	Tue	176.4	2.4	40.66k	1.4%
29-12-25	Mon	174	-2	371	-1.1%
26-12-25	Fri	176	0.25	11	0.1%
24-12-25	Wed	175.75	-4.9	48	-2.7%
23-12-25	Tue	180.65	-4.8	380	-2.6%
22-12-25	Mon	185.45	1.8	13	1.0%
19-12-25	Fri	183.65	-4.45	526	-2.4%
18-12-25	Thu	188.1	0	83	0.0%
17-12-25	Wed	188.1	0.1	259	0.1%
16-12-25	Tue	188	-5	130	-2.6%
15-12-25	Mon	193	1	134	0.5%
12-12-25	Fri	192	-7.1	268	-3.6%
11-12-25	Thu	199.1	-10.1	92	-4.8%
10-12-25	Wed	209.2	1.3	1.21k	0.6%
09-12-25	Tue	207.9	9.9	700	5.0%
08-12-25	Mon	198	-9.15	101	-4.4%
05-12-25	Fri	207.15	-3.6	18.57k	-1.7%
04-12-25	Thu	210.75	9.85	1.36k	4.9%
03-12-25	Wed	200.9	9.55	382	5.0%
02-12-25	Tue	191.35	8.65	388	4.7%
01-12-25	Mon	182.7	8.7	792	5.0%
28-11-25	Fri	174	-4.55	862	-2.5%
27-11-25	Thu	178.55	-7.4	4.67k	-4.0%
26-11-25	Wed	185.95	7.5	1.32k	4.2%
25-11-25	Tue	178.45	-6.75	1.04k	-3.6%
24-11-25	Mon	185.2	-2.8	140	-1.5%
21-11-25	Fri	188	-3.25	787	-1.7%
20-11-25	Thu	191.25	-7.75	706	-3.9%
19-11-25	Wed	199	-0.2	4.45k	-0.1%
18-11-25	Tue	199.2	-6.8	924	-3.3%
17-11-25	Mon	206	-0.05	2.68k	0.0%
14-11-25	Fri	206.05	-5.95	1.9k	-2.8%
13-11-25	Thu	212	-1.7	1.04k	-0.8%
12-11-25	Wed	213.7	-4.4	821	-2.0%
11-11-25	Tue	218.1	-11.3	1.16k	-4.9%
10-11-25	Mon	229.4	4.7	111	2.1%
07-11-25	Fri	224.7	-0.15	253	-0.1%
06-11-25	Thu	224.85	-3.15	4.05k	-1.4%
04-11-25	Tue	228	0	9	0.0%
03-11-25	Mon	228	-0.65	52	-0.3%
31-10-25	Fri	228.65	4.65	10.48k	2.1%
30-10-25	Thu	224	8.8	1.53k	4.1%
29-10-25	Wed	215.2	-9.8	1.61k	-4.4%
28-10-25	Tue	225	0.05	356	0.0%
27-10-25	Mon	224.95	-4.7	5.5k	-2.0%
24-10-25	Fri	229.65	1.7	66	0.7%
23-10-25	Thu	227.95	-1.05	2.26k	-0.5%
21-10-25	Tue	229	1.25	1.71k	0.5%
20-10-25	Mon	227.75	6.7	5.44k	3.0%
17-10-25	Fri	221.05	-10.9	30.52k	-4.7%
16-10-25	Thu	231.95	6.95	119	3.1%
15-10-25	Wed	225	-2.35	1.87k	-1.0%
14-10-25	Tue	227.35	2.1	808	0.9%
13-10-25	Mon	225.25	-5.6	549	-2.4%
10-10-25	Fri	230.85	-12.1	2.38k	-5.0%
09-10-25	Thu	242.95	-12.75	1.89k	-5.0%
08-10-25	Wed	255.7	-4.3	6.37k	-1.7%
07-10-25	Tue	260	10.65	2.47k	4.3%
06-10-25	Mon	249.35	10.4	1.37k	4.4%
03-10-25	Fri	238.95	9.55	1.53k	4.2%
01-10-25	Wed	229.4	9.4	2.79k	4.3%
30-09-25	Tue	220	-6	2.39k	-2.7%
29-09-25	Mon	226	-0.9	73.16k	-0.4%
26-09-25	Fri	226.9	3.9	349	1.7%
25-09-25	Thu	223	-2.8	5.33k	-1.2%
24-09-25	Wed	225.8	-0.45	8.42k	-0.2%
23-09-25	Tue	226.25	2.65	62.74k	1.2%
22-09-25	Mon	223.6	5.75	18.7k	2.6%
19-09-25	Fri	217.85	7.1	1.56k	3.4%
18-09-25	Thu	210.75	-9.15	410	-4.2%
17-09-25	Wed	219.9	-0.15	899	-0.1%
16-09-25	Tue	220.05	-2.8	1.16k	-1.3%
15-09-25	Mon	222.85	1.75	503	0.8%
12-09-25	Fri	221.1	-1.9	1.39k	-0.9%
11-09-25	Thu	223	3.2	1.22k	1.5%
10-09-25	Wed	219.8	0.9	1.47k	0.4%
09-09-25	Tue	218.9	10.75	6.85k	5.0%
08-09-25	Mon	226.65	-7.75	1.73k	-3.4%
05-09-25	Fri	215.9	10.25	3.22k	5.0%
04-09-25	Thu	205.65	-6.2	1.2k	-2.9%
03-09-25	Wed	211.85	-11.15	20.88k	-5.0%
02-09-25	Tue	223	-11.7	21.41k	-5.0%
01-09-25	Mon	234.7	2.65	69.98k	1.1%
29-08-25	Fri	232.05	-10.55	3.15k	-4.3%
28-08-25	Thu	242.6	-5.7	9.62k	-2.3%
26-08-25	Tue	248.3	11.8	2.01k	5.0%
25-08-25	Mon	236.5	-6.1	3.58k	-2.5%
22-08-25	Fri	242.6	11.55	3.19k	5.0%
21-08-25	Thu	231.05	11	520	5.0%
20-08-25	Wed	220.05	10.45	1.31k	5.0%
19-08-25	Tue	209.6	-2.1	294	-1.0%
18-08-25	Mon	211.7	4.15	327	2.0%
14-08-25	Thu	207.55	-4.2	601	-2.0%
13-08-25	Wed	211.75	-4.3	285	-2.0%
12-08-25	Tue	216.05	0.05	923	0.0%
11-08-25	Mon	216	0	111	0.0%
08-08-25	Fri	216	3	1.32k	1.4%
07-08-25	Thu	213	4	832	1.9%
06-08-25	Wed	209	3.9	72	1.9%
05-08-25	Tue	205.1	-2.85	96	-1.4%
04-08-25	Mon	207.95	-4.2	1.18k	-2.0%
01-08-25	Fri	212.15	-0.05	927	0.0%
31-07-25	Thu	212.2	4.05	500	1.9%
30-07-25	Wed	208.15	4.05	710	2.0%
29-07-25	Tue	204.1	-4.15	2.07k	-2.0%
28-07-25	Mon	208.25	4	5.01k	2.0%
25-07-25	Fri	204.25	4	59	2.0%
24-07-25	Thu	200.25	3.9	426	2.0%
23-07-25	Wed	196.35	3.85	1.87k	2.0%
22-07-25	Tue	192.5	3.75	1.09k	2.0%
21-07-25	Mon	188.75	3.7	4.87k	2.0%
18-07-25	Fri	185.05	1.4	3.19k	0.8%
17-07-25	Thu	183.65	-3.7	207	-2.0%
16-07-25	Wed	187.35	-3.8	846	-2.0%