| Balgopal Commercial Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 20-05-2026 Wed |
BSE
Sensex : 75,318.39 +117.54 +0.16% |
NSE
Nifty 50 : 23,659.00 +41.00 +0.17% |
USD - INR
1 $ = Rs 96.79 |
Find Stock | ||
| Company: | Balgopal Commercial Limited | MCap (aprox) 320.1 Crores |
Symbol : 539834 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.1% | -8.4% | -2.5% | -20.9% | -19.9% | 10.7% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " .htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 20-05-26 | Wed | 153.1 | -10.6 | 2 | -6.5% | |
| 19-05-26 | Tue | 163.7 | 3.75 | 29 | 2.3% | Data Update : 8 PM |
| 18-05-26 | Mon | 159.95 | -0.5 | 25 | -0.3% | 20-05-26 : 153.1 |
| 15-05-26 | Fri | 160.45 | -1.3 | 125 | -0.8% | |
| 14-05-26 | Thu | 161.75 | 12.95 | 105 | 8.7% | Compared to : 11-05-26 164.85 |
| 13-05-26 | Wed | 148.8 | -14.2 | 346 | -8.7% | |
| 12-05-26 | Tue | 163 | -1.85 | 23 | -1.1% | 7 Days % |
| 11-05-26 | Mon | 164.85 | 8.55 | 392 | 5.5% | -7.1% |
| 08-05-26 | Fri | 156.3 | -8 | 510 | -4.9% | |
| 07-05-26 | Thu | 164.3 | 2.3 | 1.02k | 1.4% | Compared to : 20-04-26 167.15 |
| 06-05-26 | Wed | 162 | -2.05 | 1.36k | -1.2% | |
| 05-05-26 | Tue | 164.05 | 5.7 | 2.51k | 3.6% | 1 Month % |
| 04-05-26 | Mon | 158.35 | 10.6 | 348 | 7.2% | -8.4% |
| 30-04-26 | Thu | 147.75 | -3.75 | 1.07k | -2.5% | . |
| 29-04-26 | Wed | 151.5 | 9 | 22.26k | 6.3% | Compared to : 20-03-26 157 |
| 28-04-26 | Tue | 142.5 | -17.6 | 18.13k | -11.0% | |
| 27-04-26 | Mon | 160.1 | -5.85 | 77 | -3.5% | 2 Months % |
| 24-04-26 | Fri | 165.95 | -1.05 | 29.14k | -0.6% | -2.5% |
| 23-04-26 | Thu | 167 | 8.05 | 1.85k | 5.1% | |
| 22-04-26 | Wed | 158.95 | -10.95 | 306 | -6.4% | Compared to : 20-02-26 193.5 |
| 21-04-26 | Tue | 169.9 | 2.75 | 713 | 1.6% | |
| 20-04-26 | Mon | 167.15 | 0.25 | 157 | 0.1% | 3 Months % |
| 17-04-26 | Fri | 166.9 | 6.4 | 274 | 4.0% | -20.9% |
| 16-04-26 | Thu | 160.5 | 0.5 | 224 | 0.3% | |
| 15-04-26 | Wed | 160 | -0.4 | 1.22k | -0.2% | Compared to : 20-11-25 191.25 |
| 13-04-26 | Mon | 160.4 | 4.1 | 488 | 2.6% | |
| 10-04-26 | Fri | 156.3 | 0.25 | 759 | 0.2% | 6 Months % |
| 09-04-26 | Thu | 156.05 | -8.5 | 485 | -5.2% | -19.9% |
| 08-04-26 | Wed | 164.55 | -14.65 | 1.51k | -8.2% | |
| 07-04-26 | Tue | 179.2 | 8.8 | 119 | 5.2% | Compared to : 20-05-25 138.35 |
| 06-04-26 | Mon | 170.4 | 14.9 | 1.22k | 9.6% | |
| 02-04-26 | Thu | 155.5 | 1.35 | 12 | 0.9% | 1 year % |
| 01-04-26 | Wed | 154.15 | -5.2 | 76 | -3.3% | 10.7% |
| 30-03-26 | Mon | 159.35 | 9.35 | 1.03k | 6.2% | |
| 27-03-26 | Fri | 150 | -7.75 | 393 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 25-03-26 | Wed | 157.75 | -8.15 | 1.82k | -4.9% | |
| 24-03-26 | Tue | 165.9 | 8.95 | 1.42k | 5.7% | |
| 23-03-26 | Mon | 156.95 | -0.05 | 1.09k | 0.0% | |
| 20-03-26 | Fri | 157 | -22.1 | 343 | 3.1% | |
| 19-03-26 | Thu | 179.1 | 3.05 | 51.21k | 1.7% | |
| 18-03-26 | Wed | 176.05 | 1.55 | 22.32k | 0.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 174.5 | 1.35 | 11 | 0.8% | |
| 26-02-26 | Thu | 173.15 | 2.15 | 31.59k | 1.3% | |
| 25-02-26 | Wed | 171 | -13 | 44.68k | -7.1% | |
| 24-02-26 | Tue | 184 | 3.65 | 10.3k | 2.0% | |
| 23-02-26 | Mon | 180.35 | -13.15 | 251 | -6.8% | |
| 20-02-26 | Fri | 193.5 | 8.5 | 41.5k | 4.6% | |
| 19-02-26 | Thu | 185 | 0 | 47 | 0.0% | |
| 18-02-26 | Wed | 185 | 2.95 | 292 | 1.6% | |
| 17-02-26 | Tue | 182.05 | 0 | 469 | 0.0% | |
| 16-02-26 | Mon | 182.05 | -4.7 | 197 | -2.5% | |
| 13-02-26 | Fri | 186.75 | 4.75 | 4.54k | 2.6% | |
| 12-02-26 | Thu | 182 | 5.15 | 1.04k | 2.9% | |
| 11-02-26 | Wed | 176.85 | 4 | 978 | 2.3% | |
| 10-02-26 | Tue | 172.85 | 9.2 | 199 | 5.6% | |
| 09-02-26 | Mon | 163.65 | 0.2 | 35 | 0.1% | |
| 06-02-26 | Fri | 163.45 | 0.4 | 1.16k | 0.2% | |
| 05-02-26 | Thu | 163.05 | -3.15 | 204 | -1.9% | |
| 04-02-26 | Wed | 166.2 | 0.15 | 29.56k | 0.1% | |
| 03-02-26 | Tue | 166.05 | -7.45 | 191 | -4.3% | |
| 02-02-26 | Mon | 173.5 | 1.55 | 215 | 0.9% | |
| 01-02-26 | Sun | 171.95 | -9 | 702 | -5.0% | |
| 30-01-26 | Fri | 180.95 | 1.95 | 93.79k | 1.1% | |
| 29-01-26 | Thu | 179 | 418 | 1.2% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 176.95 | 7.9 | 16.56k | 4.7% | |
| 23-01-26 | Fri | 169.05 | -8.4 | 752 | -4.7% | |
| 22-01-26 | Thu | 177.45 | 8.35 | 25.61k | 4.9% | |
| 21-01-26 | Wed | 169.1 | 0.1 | 26.35k | 0.1% | |
| 20-01-26 | Tue | 169 | -1 | 8.42k | -0.6% | |
| 19-01-26 | Mon | 170 | -0.9 | 117 | -0.5% | |
| 16-01-26 | Fri | 170.9 | -8.1 | 20.92k | -4.5% | |
| 14-01-26 | Wed | 179 | 5.35 | 20.02k | 3.1% | |
| 13-01-26 | Tue | 173.65 | -4.35 | 278 | -2.4% | |
| 12-01-26 | Mon | 178 | 0 | 131 | 0.0% | |
| 09-01-26 | Fri | 178 | -6.5 | 30.91k | -3.5% | |
| 08-01-26 | Thu | 184.5 | 5.85 | 586 | 3.3% | |
| 07-01-26 | Wed | 178.65 | -6.1 | 786 | -3.3% | |
| 06-01-26 | Tue | 184.75 | 1.7 | 80 | 0.9% | |
| 05-01-26 | Mon | 183.05 | -1.7 | 138 | -0.9% | |
| 02-01-26 | Fri | 184.75 | -0.2 | 213 | -0.1% | |
| 01-01-26 | Thu | 184.95 | 4.95 | 15.21k | 2.7% | |
| 31-12-25 | Wed | 180 | 3.6 | 30.58k | 2.0% | |
| 30-12-25 | Tue | 176.4 | 2.4 | 40.66k | 1.4% | |
| 29-12-25 | Mon | 174 | -2 | 371 | -1.1% | |
| 26-12-25 | Fri | 176 | 0.25 | 11 | 0.1% | |
| 24-12-25 | Wed | 175.75 | -4.9 | 48 | -2.7% | |
| 23-12-25 | Tue | 180.65 | -4.8 | 380 | -2.6% | |
| 22-12-25 | Mon | 185.45 | 1.8 | 13 | 1.0% | |
| 19-12-25 | Fri | 183.65 | -4.45 | 526 | -2.4% | |
| 18-12-25 | Thu | 188.1 | 0 | 83 | 0.0% | |
| 17-12-25 | Wed | 188.1 | 0.1 | 259 | 0.1% | |
| 16-12-25 | Tue | 188 | -5 | 130 | -2.6% | |
| 15-12-25 | Mon | 193 | 1 | 134 | 0.5% | |
| 12-12-25 | Fri | 192 | -7.1 | 268 | -3.6% | |
| 11-12-25 | Thu | 199.1 | -10.1 | 92 | -4.8% | |
| 10-12-25 | Wed | 209.2 | 1.3 | 1.21k | 0.6% | |
| 09-12-25 | Tue | 207.9 | 9.9 | 700 | 5.0% | |
| 08-12-25 | Mon | 198 | -9.15 | 101 | -4.4% | |
| 05-12-25 | Fri | 207.15 | -3.6 | 18.57k | -1.7% | |
| 04-12-25 | Thu | 210.75 | 9.85 | 1.36k | 4.9% | |
| 03-12-25 | Wed | 200.9 | 9.55 | 382 | 5.0% | |
| 02-12-25 | Tue | 191.35 | 8.65 | 388 | 4.7% | |
| 01-12-25 | Mon | 182.7 | 8.7 | 792 | 5.0% | |
| 28-11-25 | Fri | 174 | -4.55 | 862 | -2.5% | |
| 27-11-25 | Thu | 178.55 | -7.4 | 4.67k | -4.0% | |
| 26-11-25 | Wed | 185.95 | 7.5 | 1.32k | 4.2% | |
| 25-11-25 | Tue | 178.45 | -6.75 | 1.04k | -3.6% | |
| 24-11-25 | Mon | 185.2 | -2.8 | 140 | -1.5% | |
| 21-11-25 | Fri | 188 | -3.25 | 787 | -1.7% | |
| 20-11-25 | Thu | 191.25 | -7.75 | 706 | -3.9% | |
| 19-11-25 | Wed | 199 | -0.2 | 4.45k | -0.1% | |
| 18-11-25 | Tue | 199.2 | -6.8 | 924 | -3.3% | |
| 17-11-25 | Mon | 206 | -0.05 | 2.68k | 0.0% | |
| 14-11-25 | Fri | 206.05 | -5.95 | 1.9k | -2.8% | |
| 13-11-25 | Thu | 212 | -1.7 | 1.04k | -0.8% | |
| 12-11-25 | Wed | 213.7 | -4.4 | 821 | -2.0% | |
| 11-11-25 | Tue | 218.1 | -11.3 | 1.16k | -4.9% | |
| 10-11-25 | Mon | 229.4 | 4.7 | 111 | 2.1% | |
| 07-11-25 | Fri | 224.7 | -0.15 | 253 | -0.1% | |
| 06-11-25 | Thu | 224.85 | -3.15 | 4.05k | -1.4% | |
| 04-11-25 | Tue | 228 | 0 | 9 | 0.0% | |
| 03-11-25 | Mon | 228 | -0.65 | 52 | -0.3% | |
| 31-10-25 | Fri | 228.65 | 4.65 | 10.48k | 2.1% | |
| 30-10-25 | Thu | 224 | 8.8 | 1.53k | 4.1% | |
| 29-10-25 | Wed | 215.2 | -9.8 | 1.61k | -4.4% | |
| 28-10-25 | Tue | 225 | 0.05 | 356 | 0.0% | |
| 27-10-25 | Mon | 224.95 | -4.7 | 5.5k | -2.0% | |
| 24-10-25 | Fri | 229.65 | 1.7 | 66 | 0.7% | |
| 23-10-25 | Thu | 227.95 | -1.05 | 2.26k | -0.5% | |
| 21-10-25 | Tue | 229 | 1.25 | 1.71k | 0.5% | |
| 20-10-25 | Mon | 227.75 | 6.7 | 5.44k | 3.0% | |
| 17-10-25 | Fri | 221.05 | -10.9 | 30.52k | -4.7% | |
| 16-10-25 | Thu | 231.95 | 6.95 | 119 | 3.1% | |
| 15-10-25 | Wed | 225 | -2.35 | 1.87k | -1.0% | |
| 14-10-25 | Tue | 227.35 | 2.1 | 808 | 0.9% | |
| 13-10-25 | Mon | 225.25 | -5.6 | 549 | -2.4% | |
| 10-10-25 | Fri | 230.85 | -12.1 | 2.38k | -5.0% | |
| 09-10-25 | Thu | 242.95 | -12.75 | 1.89k | -5.0% | |
| 08-10-25 | Wed | 255.7 | -4.3 | 6.37k | -1.7% | |
| 07-10-25 | Tue | 260 | 10.65 | 2.47k | 4.3% | |
| 06-10-25 | Mon | 249.35 | 10.4 | 1.37k | 4.4% | |
| 03-10-25 | Fri | 238.95 | 9.55 | 1.53k | 4.2% | |
| 01-10-25 | Wed | 229.4 | 9.4 | 2.79k | 4.3% | |
| 30-09-25 | Tue | 220 | -6 | 2.39k | -2.7% | |
| 29-09-25 | Mon | 226 | -0.9 | 73.16k | -0.4% | |
| 26-09-25 | Fri | 226.9 | 3.9 | 349 | 1.7% | |
| 25-09-25 | Thu | 223 | -2.8 | 5.33k | -1.2% | |
| 24-09-25 | Wed | 225.8 | -0.45 | 8.42k | -0.2% | |
| 23-09-25 | Tue | 226.25 | 2.65 | 62.74k | 1.2% | |
| 22-09-25 | Mon | 223.6 | 5.75 | 18.7k | 2.6% | |
| 19-09-25 | Fri | 217.85 | 7.1 | 1.56k | 3.4% | |
| 18-09-25 | Thu | 210.75 | -9.15 | 410 | -4.2% | |
| 17-09-25 | Wed | 219.9 | -0.15 | 899 | -0.1% | |
| 16-09-25 | Tue | 220.05 | -2.8 | 1.16k | -1.3% | |
| 15-09-25 | Mon | 222.85 | 1.75 | 503 | 0.8% | |
| 12-09-25 | Fri | 221.1 | -1.9 | 1.39k | -0.9% | |
| 11-09-25 | Thu | 223 | 3.2 | 1.22k | 1.5% | |
| 10-09-25 | Wed | 219.8 | 0.9 | 1.47k | 0.4% | |
| 09-09-25 | Tue | 218.9 | -7.75 | 1.73k | -3.4% | |
| 08-09-25 | Mon | 226.65 | 10.75 | 6.85k | 5.0% | |
| 05-09-25 | Fri | 215.9 | 10.25 | 3.22k | 5.0% | |
| 04-09-25 | Thu | 205.65 | -6.2 | 1.2k | -2.9% | |
| 03-09-25 | Wed | 211.85 | -11.15 | 20.88k | -5.0% | |
| 02-09-25 | Tue | 223 | -11.7 | 21.41k | -5.0% | |
| 01-09-25 | Mon | 234.7 | 2.65 | 69.98k | 1.1% | |
| 29-08-25 | Fri | 232.05 | -10.55 | 3.15k | -4.3% | |
| 28-08-25 | Thu | 242.6 | -5.7 | 9.62k | -2.3% | |
| 26-08-25 | Tue | 248.3 | 11.8 | 2.01k | 5.0% | |
| 25-08-25 | Mon | 236.5 | -6.1 | 3.58k | -2.5% | |
| 22-08-25 | Fri | 242.6 | 11.55 | 3.19k | 5.0% | |
| 21-08-25 | Thu | 231.05 | 11 | 520 | 5.0% | |
| 20-08-25 | Wed | 220.05 | 10.45 | 1.31k | 5.0% | |
| 19-08-25 | Tue | 209.6 | -2.1 | 294 | -1.0% | |
| 18-08-25 | Mon | 211.7 | 4.15 | 327 | 2.0% | |
| 14-08-25 | Thu | 207.55 | -4.2 | 601 | -2.0% | |
| 13-08-25 | Wed | 211.75 | -4.3 | 285 | -2.0% | |
| 12-08-25 | Tue | 216.05 | 0.05 | 923 | 0.0% | |
| 11-08-25 | Mon | 216 | 0 | 111 | 0.0% | |
| 08-08-25 | Fri | 216 | 3 | 1.32k | 1.4% | |
| 07-08-25 | Thu | 213 | 4 | 832 | 1.9% | |
| 06-08-25 | Wed | 209 | 3.9 | 72 | 1.9% | |
| 05-08-25 | Tue | 205.1 | -2.85 | 96 | -1.4% | |
| 04-08-25 | Mon | 207.95 | -4.2 | 1.18k | -2.0% | |
| 01-08-25 | Fri | 212.15 | -0.05 | 927 | 0.0% | |
| 31-07-25 | Thu | 212.2 | 4.05 | 500 | 1.9% | |
| 30-07-25 | Wed | 208.15 | 4.05 | 710 | 2.0% | |
| 29-07-25 | Tue | 204.1 | -4.15 | 2.07k | -2.0% | |
| 28-07-25 | Mon | 208.25 | 4 | 5.01k | 2.0% | |
| 25-07-25 | Fri | 204.25 | 4 | 59 | 2.0% | |
| 24-07-25 | Thu | 200.25 | 3.9 | 426 | 2.0% | |
| 23-07-25 | Wed | 196.35 | 3.85 | 1.87k | 2.0% | |
| 22-07-25 | Tue | 192.5 | 3.75 | 1.09k | 2.0% | |
| 21-07-25 | Mon | 188.75 | 3.7 | 4.87k | 2.0% | |
| 18-07-25 | Fri | 185.05 | 1.4 | 3.19k | 0.8% | |
| 17-07-25 | Thu | 183.65 | -3.7 | 207 | -2.0% | |
| 16-07-25 | Wed | 187.35 | -3.8 | 846 | -2.0% | |
| 15-07-25 | Tue | 191.15 | -3.9 | 1.21k | -2.0% | |
| 14-07-25 | Mon | 195.05 | -3.35 | 191 | -1.7% | |
| 11-07-25 | Fri | 198.4 | -4 | 2.31k | -2.0% | |
| 10-07-25 | Thu | 202.4 | 9.6 | 2.88k | 5.0% | |
| 09-07-25 | Wed | 192.8 | 8.7 | 422 | 5.0% | |
| 08-07-25 | Tue | 183.65 | 9.15 | 399 | 5.0% | |
| 07-07-25 | Mon | 174.95 | 8.3 | 164 | 5.0% | |
| 04-07-25 | Fri | 166.65 | 7.9 | 1.65k | 5.0% | |
| 03-07-25 | Thu | 158.75 | 3.85 | 1.8k | 2.5% | |
| 02-07-25 | Wed | 154.9 | 6.85 | 237 | 4.6% | |
| 01-07-25 | Tue | 148.05 | #N/A | 1.52k | 2.0% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 145.15 | -0.05 | 432 | 0.0% | |
| 26-06-25 | Thu | 145.2 | -2.95 | 121 | -2.0% | |
| 25-06-25 | Wed | 148.15 | -0.25 | 29 | -0.2% | |
| 24-06-25 | Tue | 148.4 | 2.9 | 56 | 2.0% | |
| 23-06-25 | Mon | 145.5 | -0.15 | 137 | -0.1% | |
| 20-06-25 | Fri | 145.65 | 2.85 | 744 | 2.0% | |
| 19-06-25 | Thu | 142.8 | 2.8 | 1.06k | 2.0% | |
| 18-06-25 | Wed | 140 | -2.3 | 908 | -1.6% | |
| 17-06-25 | Tue | 142.3 | 2.75 | 659 | 2.0% | |
| 16-06-25 | Mon | 139.55 | 2.7 | 214 | 2.0% | |
| 13-06-25 | Fri | 136.85 | 2.65 | 284 | 2.0% | |
| 12-06-25 | Thu | 134.2 | 2.6 | 20 | 2.0% | |
| 11-06-25 | Wed | 131.6 | 2.55 | 315 | 2.0% | |
| 10-06-25 | Tue | 129.05 | 2.5 | 42.85k | 2.0% | |
| 09-06-25 | Mon | 126.55 | 2.45 | 86 | 2.0% | |
| 06-06-25 | Fri | 124.1 | 2.4 | 1.62k | 2.0% | |
| 05-06-25 | Thu | 121.7 | -2.45 | 5.21k | -2.0% | |
| 04-06-25 | Wed | 124.15 | -2.5 | 291 | -2.0% | |
| 03-06-25 | Tue | 126.65 | -1.95 | 31 | -1.5% | |
| 02-06-25 | Mon | 128.6 | -2.6 | 285 | -2.0% | |
| 30-05-25 | Fri | 131.2 | -2.65 | 108 | -2.0% | |
| 29-05-25 | Thu | 133.85 | -2.7 | 104 | -2.0% | |
| 28-05-25 | Wed | 136.55 | -2.75 | 77 | -2.0% | |
| 27-05-25 | Tue | 139.3 | -2.8 | 513 | -2.0% | |
| 26-05-25 | Mon | 142.1 | -2.85 | 20.41k | -2.0% | |
| 23-05-25 | Fri | 144.95 | 2.8 | 71.55k | 2.0% | |
| 22-05-25 | Thu | 142.15 | -2.9 | 34 | -2.0% | |
| 21-05-25 | Wed | 145.05 | 6.7 | 1.14k | 4.8% | |
| 20-05-25 | Tue | 138.35 | 4.35 | 209 | 3.2% | |
| 19-05-25 | Mon | 134 | 6.35 | 584 | 5.0% | |