Balkrishna Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Balkrishna Industries		MCap (aprox) 39454.4 Crores	Symbol : BALKRISIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-8.0%	-13.2%	0.1%	-11.5%	-10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	2039.6	-31.6	198.52k	-1.5%
19-10-26	Mon	2071.2	18.4	187.14k	0.9%	Data Update : 7 PM
16-10-26	Fri	2052.8	0.5	98.5k	0.0%	21-10-26 : 2039.6
15-10-26	Thu	2052.3	51.7	366.51k	2.6%
14-10-26	Wed	2000.6	-5.6	130.34k	-0.3%	Compared to  :  09-10-26 2010.3
13-10-26	Tue	2006.2	9.4	114.77k	0.5%
12-10-26	Mon	1996.8	-13.5	123.22k	-0.7%	7 Days %
09-10-26	Fri	2010.3	13.4	134.32k	0.7%	1.5%
08-10-26	Thu	1996.9	-9.7	189.7k	-0.5%
07-10-26	Wed	2006.6	-76.1	295.28k	-3.7%	Compared to  :  21-09-26 2216.8
06-10-26	Tue	2082.7	16.2	122.69k	0.8%
05-10-26	Mon	2066.5	-17	95.72k	-0.8%	1 Month %
01-10-26	Thu	2083.5	-33.5	326.47k	-1.6%	-8.0%
30-09-26	Wed	2117	-9.2	119.71k	-0.4%	.
29-09-26	Tue	2126.2	-27.6	142.51k	-1.3%	Compared to  :  21-08-26 2350.8
28-09-26	Mon	2153.8	-31.5	74.32k	-1.4%
25-09-26	Fri	2185.3	17.5	114.99k	0.8%	2 Months %
24-09-26	Thu	2167.8	-31.8	49.85k	-1.4%	-13.2%
23-09-26	Wed	2199.6	-17.3	93.04k	-0.8%
22-09-26	Tue	2216.9	0.1	103.06k	0.0%	Compared to  :  21-07-26 2037.6
21-09-26	Mon	2216.8	-48.5	180.23k	-2.1%
18-09-26	Fri	2265.3	94.5	616.77k	4.4%	3 Months %
17-09-26	Thu	2170.8	45.9	216.83k	2.2%	0.1%
16-09-26	Wed	2124.9	-4.1	151.99k	-0.2%
15-09-26	Tue	2129	-35.6	166.04k	-1.6%	Compared to  :  21-04-26 2304.1
11-09-26	Fri	2164.6	-28.4	177.91k	-1.3%
10-09-26	Thu	2193	-15.6	353.46k	-0.7%	6 Months %
09-09-26	Wed	2208.6	-49.4	491.65k	-2.2%	-11.5%
08-09-26	Tue	2258	-29.1	360.64k	-1.3%
07-09-26	Mon	2287.1	2.5	364.05k	0.1%	Compared to  :  21-10-25 2268.5
04-09-26	Fri	2284.6	-42.7	324.49k	-1.8%
03-09-26	Thu	2327.3	-1.8	435.29k	-0.1%	1 year %
02-09-26	Wed	2329.1	-2.7	343.3k	-0.1%	-10.1%
01-09-26	Tue	2331.8	52.6	511.14k	2.3%
31-08-26	Mon	2279.2	-60.9	9.68m	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	2340.1	-12	755.06k	-0.5%
27-08-26	Thu	2352.1	23.5	490.66k	1.0%
26-08-26	Wed	2328.6	-37.7	200.42k	-1.6%
25-08-26	Tue	2366.3	7.9	237.7k	0.3%
24-08-26	Mon	2358.4	7.6	124.13k	0.3%
21-08-26	Fri	2350.8	-27.2	82.87k	-1.1%
20-08-26	Thu	2378	11.6	105.04k	0.5%
19-08-26	Wed	2366.4	-10.3	96.95k	-0.4%
18-08-26	Tue	2376.7	-30.5	54.93k	-1.3%
17-08-26	Mon	2407.2	43.6	192.74k	1.8%
14-08-26	Fri	2363.6	-46.4	359.89k	-1.9%
13-08-26	Thu	2410	-86.9	285.78k	-3.5%
12-08-26	Wed	2496.9	-2	156.97k	-0.1%
11-08-26	Tue	2498.9	-25.7	82.83k	-1.0%
10-08-26	Mon	2524.6	58.3	441.37k	2.4%
07-08-26	Fri	2466.3	0.6	116.75k	0.0%
06-08-26	Thu	2465.7	-35.9	126.58k	-1.4%
05-08-26	Wed	2501.6	9.7	169.03k	0.4%
04-08-26	Tue	2491.9	-0.3	275.22k	0.0%
03-08-26	Mon	2492.2	18.7	541.46k	0.8%
31-07-26	Fri	2473.5	166.6	3.4m	7.2%
30-07-26	Thu	2306.9	225.2	4.22m	10.8%
29-07-26	Wed	2081.7	68.5	143.04k	3.4%
28-07-26	Tue	2013.2	-12	152.77k	-0.6%
27-07-26	Mon	2025.2	11.7	177.61k	0.6%
24-07-26	Fri	2013.5	2.1	64.24k	0.1%
23-07-26	Thu	2011.4	-3.3	130.69k	-0.2%
22-07-26	Wed	2014.7	-22.9	260.39k	-1.1%
21-07-26	Tue	2037.6	-17.6	189.4k	-0.9%
20-07-26	Mon	2055.2	-10.1	187.14k	-0.5%
17-07-26	Fri	2065.3	-79.7	314.55k	-3.7%
16-07-26	Thu	2145	14.1	175.21k	0.7%
15-07-26	Wed	2130.9	-34.1	99.36k	-1.6%
14-07-26	Tue	2165	-51.1	136.47k	-2.3%
13-07-26	Mon	2216.1	-36.8	159.72k	-1.6%
10-07-26	Fri	2252.9	51.1	205.85k	2.3%
09-07-26	Thu	2201.8	34.5	247k	1.6%
08-07-26	Wed	2167.3	-87.7	376.48k	-3.9%
07-07-26	Tue	2255	44.3	126.42k	2.0%
06-07-26	Mon	2210.7	-9.7	52.81k	-0.4%
03-07-26	Fri	2220.4	-9.8	65.69k	-0.4%
02-07-26	Thu	2230.2	60.9	102.9k	2.8%
01-07-26	Wed	2169.3	-11.1	60.58k	-0.5%
30-06-26	Tue	2180.4	12.8	102.01k	0.6%
29-06-26	Mon	2167.6	-66	73.76k	-3.0%
25-06-26	Thu	2233.6	9.9	102.98k	0.4%
24-06-26	Wed	2223.7	-0.6	61.69k	0.0%
23-06-26	Tue	2224.3	-24.7	111.09k	-1.1%
22-06-26	Mon	2249	5.3	77.69k	0.2%
19-06-26	Fri	2243.7	9.5	130.53k	0.4%
18-06-26	Thu	2234.2	-21.8	57.66k	-1.0%
17-06-26	Wed	2256	25.4	131.01k	1.1%
16-06-26	Tue	2230.6	38.1	205.36k	1.7%
15-06-26	Mon	2192.5	179.4	1.03m	8.9%
12-06-26	Fri	2013.1	39.1	158.59k	2.0%
11-06-26	Thu	1974	-109.2	234k	-5.2%
10-06-26	Wed	2083.2	-44.6	134.82k	-2.1%
09-06-26	Tue	2127.8	33.2	64.42k	1.6%
08-06-26	Mon	2094.6	-47.4	98.81k	-2.2%
05-06-26	Fri	2142	-49.9	196.5k	-2.3%
04-06-26	Thu	2191.9	-8.5	141.68k	-0.4%
03-06-26	Wed	2200.4	50.1	111.77k	2.3%
02-06-26	Tue	2150.3	-17.4	1.2m	-0.8%
01-06-26	Mon	2167.7	-37.8	79.76k	-1.7%
29-05-26	Fri	2205.5	10.8	638.69k	0.5%
27-05-26	Wed	2194.7	-8	56.43k	-0.4%
26-05-26	Tue	2202.7	-16.4	97.46k	-0.7%
25-05-26	Mon	2219.1	10.8	94.16k	0.5%
22-05-26	Fri	2208.3	2.9	42.72k	0.1%
21-05-26	Thu	2205.4	50.4	79.07k	2.3%
20-05-26	Wed	2155	27	316.78k	1.3%
19-05-26	Tue	2128	10.9	129.23k	0.5%
18-05-26	Mon	2117.1	-31.2	196.6k	-1.5%
15-05-26	Fri	2148.3	-42.8	39.57k	-2.0%
14-05-26	Thu	2191.1	86	124.06k	4.1%
13-05-26	Wed	2105.1	-5.5	502.42k	-0.3%
12-05-26	Tue	2110.6	-71.3	131k	-3.3%
11-05-26	Mon	2181.9	-80.6	344.91k	-3.6%
08-05-26	Fri	2262.5	4.1	154.99k	0.2%
07-05-26	Thu	2258.4	28.1	90.32k	1.3%
06-05-26	Wed	2230.3	58.3	68.81k	2.7%
05-05-26	Tue	2172	-33	58.79k	-1.5%
04-05-26	Mon	2205	44.2	84.82k	2.0%
30-04-26	Thu	2160.8	-39.1	138.18k	-1.8%
29-04-26	Wed	2199.9	10.6	158.6k	0.5%
28-04-26	Tue	2189.3	-34.1	83.86k	-1.5%
27-04-26	Mon	2223.4	-2	113.79k	-0.1%
24-04-26	Fri	2225.4	-40	134.89k	-1.8%
23-04-26	Thu	2265.4	-44.3	84.31k	-1.9%
22-04-26	Wed	2309.7	5.6	63.98k	0.2%
21-04-26	Tue	2304.1	22.1	139.53k	1.0%
20-04-26	Mon	2282	-47.8	168.81k	-2.1%
17-04-26	Fri	2329.8	-12.6	729.75k	-0.5%
16-04-26	Thu	2342.4	20.3	80.52k	0.9%
15-04-26	Wed	2322.1	87.8	102.42k	3.9%
13-04-26	Mon	2234.3	-34.6	134.85k	-1.5%
10-04-26	Fri	2268.9	48	238.03k	2.2%
09-04-26	Thu	2220.9	-1.8	232.68k	-0.1%
08-04-26	Wed	2222.7	95.3	323.7k	4.5%
07-04-26	Tue	2127.4	-0.7	84.35k	0.0%
06-04-26	Mon	2128.1	60.9	142.32k	2.9%
02-04-26	Thu	2067.2	-60.4	194.89k	-2.8%
01-04-26	Wed	2127.6	44.6	128.41k	2.1%
30-03-26	Mon	2083	-67.5	336.24k	-3.1%
27-03-26	Fri	2150.5	-57.3	132.8k	-2.6%
25-03-26	Wed	2207.8	150.2	187.33k	7.3%
24-03-26	Tue	2057.6	17.4	211.71k	0.9%
23-03-26	Mon	2040.2	-64.9	106.79k	-3.1%
20-03-26	Fri	2105.1	-15.7	128.5k	-0.7%
19-03-26	Thu	2120.8	-51.4	102.35k	-2.4%
18-03-26	Wed	2172.2	-344.8	123.08k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2517	-1.5	241.04k	-0.1%
26-02-26	Thu	2518.5	9.5	544.35k	0.4%
25-02-26	Wed	2509	14.2	187.77k	0.6%
24-02-26	Tue	2494.8	-39.3	65.42k	-1.6%
23-02-26	Mon	2534.1	-5.2	172.3k	-0.2%
20-02-26	Fri	2539.3	-8.1	71.07k	-0.3%
19-02-26	Thu	2547.4	-28.3	114.83k	-1.1%
18-02-26	Wed	2575.7	-36.1	130.56k	-1.4%
17-02-26	Tue	2611.8	-29.5	200.89k	-1.1%
16-02-26	Mon	2641.3	-38.3	111.78k	-1.4%
13-02-26	Fri	2679.6	-36.7	100.64k	-1.4%
12-02-26	Thu	2716.3	37.7	236.31k	1.4%
11-02-26	Wed	2678.6	-26.2	233.65k	-1.0%
10-02-26	Tue	2704.8	17	178.9k	0.6%
09-02-26	Mon	2687.8	24.3	511.87k	0.9%
06-02-26	Fri	2663.5	91.6	325.95k	3.6%
05-02-26	Thu	2571.9	278.1	2.32m	12.1%
04-02-26	Wed	2293.8	-4.4	173.62k	-0.2%
03-02-26	Tue	2298.2	-7.6	80.5k	-0.3%
02-02-26	Mon	2305.8	-58.4	606.04k	-2.5%
01-02-26	Sun	2364.2	-46.1	106.83k	-1.9%
30-01-26	Fri	2410.3	-7.9	149.14k	-0.3%
29-01-26	Thu	2418.2	9.8	205.69k	0.4%
28-01-26	Wed	2408.4	-18.1	45.88k	-0.7%
27-01-26	Tue	2426.5	9.3	42.17k	0.4%
23-01-26	Fri	2417.2	5.1	63.91k	0.2%
22-01-26	Thu	2412.1	-19.5	71.55k	-0.8%
21-01-26	Wed	2431.6	-15.8	267.84k	-0.6%
20-01-26	Tue	2447.4	20.9	166k	0.9%
19-01-26	Mon	2426.5	30.6	334.36k	1.3%
16-01-26	Fri	2395.9	-17.5	164.06k	-0.7%
14-01-26	Wed	2413.4	53.3	88.86k	2.3%
13-01-26	Tue	2360.1	-15.6	186.14k	-0.7%
12-01-26	Mon	2375.7	-21.9	176.62k	-0.9%
09-01-26	Fri	2397.6	10.3	68.47k	0.4%
08-01-26	Thu	2387.3	-11.6	59.73k	-0.5%
07-01-26	Wed	2398.9	30.3	145.91k	1.3%
06-01-26	Tue	2368.6	52.3	81.57k	2.3%
05-01-26	Mon	2316.3	-3.4	23.5k	-0.1%
02-01-26	Fri	2319.7	10	92.84k	0.4%
01-01-26	Thu	2309.7	2.4	63.91k	0.1%
31-12-25	Wed	2307.3	13.9	55.9k	0.6%
30-12-25	Tue	2293.4	-5.8	36.59k	-0.3%
29-12-25	Mon	2299.2	-10.7	68.92k	-0.5%
26-12-25	Fri	2309.9	-30.1	106.48k	-1.3%
24-12-25	Wed	2340	-25.4	111.19k	-1.1%
23-12-25	Tue	2365.4	-1.3	108.3k	-0.1%
22-12-25	Mon	2366.7	-29.9	95.45k	-1.2%
19-12-25	Fri	2396.6	19.5	98.37k	0.8%
18-12-25	Thu	2377.1	-3.5	105.41k	-0.1%
17-12-25	Wed	2380.6	31.6	47.75k	1.3%
16-12-25	Tue	2349	31.8	39.4k	1.4%
15-12-25	Mon	2317.2	2.4	37.08k	0.1%
12-12-25	Fri	2314.8	-9.8	42.65k	-0.4%
11-12-25	Thu	2324.6	-32.1	55.43k	-1.4%
10-12-25	Wed	2356.7	-20.8	150.39k	-0.9%
09-12-25	Tue	2383	-26.3	221.5k	-1.1%
08-12-25	Mon	2403.8	-4.8	77.89k	-0.2%
05-12-25	Fri	2408.6	-37	447.02k	-1.5%
04-12-25	Thu	2445.6	145.5	1.91m	6.3%
03-12-25	Wed	2300.1	-8.8	236.38k	-0.4%
02-12-25	Tue	2308.9	8.5	135.27k	0.4%
01-12-25	Mon	2300.4	-12.6	81.8k	-0.5%
28-11-25	Fri	2313	8.2	103.41k	0.4%
27-11-25	Thu	2304.8	39.8	125.03k	1.8%
26-11-25	Wed	2265	-54.5	380.8k	-2.3%
25-11-25	Tue	2319.5	19.8	239.91k	0.9%
24-11-25	Mon	2299.7	-17.9	275.81k	-0.8%
21-11-25	Fri	2317.6	9	89.64k	0.4%
20-11-25	Thu	2308.6	-53.2	80.74k	-2.3%
19-11-25	Wed	2361.8	32.2	87.31k	1.4%
18-11-25	Tue	2329.6	-8.7	37.65k	-0.4%
17-11-25	Mon	2338.3	-30.5	69.2k	-1.3%
14-11-25	Fri	2368.8	27.3	102.41k	1.2%
13-11-25	Thu	2341.5	22.9	89.35k	1.0%
12-11-25	Wed	2318.6	-3	114.8k	-0.1%
11-11-25	Tue	2321.6	-19.2	81.22k	-0.8%
10-11-25	Mon	2340.8	-23.5	153.01k	-1.0%
07-11-25	Fri	2364.3	67.4	252.93k	2.9%
06-11-25	Thu	2296.9	17.1	369.95k	0.8%
04-11-25	Tue	2279.8	-46.8	186.48k	-2.0%
03-11-25	Mon	2326.6	-2.8	95.33k	-0.1%
31-10-25	Fri	2329.4	-7	68.6k	-0.3%
30-10-25	Thu	2336.4	8.9	145.73k	0.4%
29-10-25	Wed	2327.5	1	190.4k	0.0%
28-10-25	Tue	2326.5	-21.9	104.86k	-0.9%
27-10-25	Mon	2348.4	36.9	217.82k	1.6%
24-10-25	Fri	2311.5	28.5	36.07k	1.2%
23-10-25	Thu	2283	14.5	223.69k	0.6%
21-10-25	Tue	2268.5	-6.2	137.14k	-0.3%
20-10-25	Mon	2274.7	62.8	202.21k	2.8%
17-10-25	Fri	2211.9	-20.1	78.54k	-0.9%
16-10-25	Thu	2232	13.8	318.02k	0.6%