Balkrishna Industries share price		* Reload page for latest data.	Stock Listed on :	27-01-06	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Balkrishna Industries		MCap (aprox) 47111 Crores	Symbol : BALKRISIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-1.4%	3.9%	3.6%	2.6%	-11.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2383.9	-78.5	169.88k	-3.2%
26-02-26	Thu	2462.4	-54.6	137.62k	-2.2%	Data Update : 8 PM
25-02-26	Wed	2517	-1.5	241.04k	-0.1%	27-02-26 : 2383.9
24-02-26	Tue	2518.5	9.5	544.35k	0.4%
23-02-26	Mon	2509	14.2	187.77k	0.6%	Compared to  :  19-02-26 2534.1
20-02-26	Fri	2494.8	-39.3	65.42k	-1.6%
19-02-26	Thu	2534.1	-5.2	172.3k	-0.2%	7 Days %
18-02-26	Wed	2539.3	-8.1	71.07k	-0.3%	-5.9%
17-02-26	Tue	2547.4	-28.3	114.83k	-1.1%
16-02-26	Mon	2575.7	-36.1	130.56k	-1.4%	Compared to  :  27-01-26 2418.2
13-02-26	Fri	2611.8	-29.5	200.89k	-1.1%
12-02-26	Thu	2641.3	-38.3	111.78k	-1.4%	1 Month %
11-02-26	Wed	2679.6	-36.7	100.64k	-1.4%	-1.4%
10-02-26	Tue	2716.3	37.7	236.31k	1.4%	.
09-02-26	Mon	2678.6	-26.2	233.65k	-1.0%	Compared to  :  26-12-25 2293.4
06-02-26	Fri	2704.8	17	178.9k	0.6%
05-02-26	Thu	2687.8	24.3	511.87k	0.9%	2 Months %
04-02-26	Wed	2663.5	91.6	325.95k	3.6%	3.9%
03-02-26	Tue	2571.9	278.1	2.32m	12.1%
02-02-26	Mon	2293.8	-4.4	173.62k	-0.2%	Compared to  :  27-11-25 2300.4
01-02-26	Sun	2298.2	-7.6	80.5k	-0.3%
30-01-26	Fri	2305.8	-58.4	606.04k	-2.5%	3 Months %
29-01-26	Thu	2364.2	-46.1	106.83k	-1.9%	3.6%
28-01-26	Wed	2410.3	-7.9	149.14k	-0.3%
27-01-26	Tue	2418.2	9.8	205.69k	0.4%	Compared to  :  26-08-25 2324.3
23-01-26	Fri	2408.4	-18.1	45.88k	-0.7%
22-01-26	Thu	2426.5	9.3	42.17k	0.4%	6 Months %
21-01-26	Wed	2417.2	5.1	63.91k	0.2%	2.6%
20-01-26	Tue	2412.1	-19.5	71.55k	-0.8%
19-01-26	Mon	2431.6	-15.8	267.84k	-0.6%	Compared to  :  27-02-25 2685.85
16-01-26	Fri	2447.4	20.9	166k	0.9%
14-01-26	Wed	2426.5	30.6	334.36k	1.3%	1 year %
13-01-26	Tue	2395.9	-17.5	164.06k	-0.7%	-11.2%
12-01-26	Mon	2413.4	53.3	88.86k	2.3%
09-01-26	Fri	2360.1	-15.6	186.14k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2375.7	-21.9	176.62k	-0.9%
07-01-26	Wed	2397.6	10.3	68.47k	0.4%
06-01-26	Tue	2387.3	-11.6	59.73k	-0.5%
05-01-26	Mon	2398.9	30.3	145.91k	1.3%
02-01-26	Fri	2368.6	52.3	81.57k	2.3%
01-01-26	Thu	2316.3	-3.4	23.5k	-0.1%
31-12-25	Wed	2319.7	10	92.84k	0.4%
30-12-25	Tue	2309.7	2.4	63.91k	0.1%
29-12-25	Mon	2307.3	13.9	55.9k	0.6%
26-12-25	Fri	2293.4	-5.8	36.59k	-0.3%
24-12-25	Wed	2299.2	-10.7	68.92k	-0.5%
23-12-25	Tue	2309.9	-30.1	106.48k	-1.3%
22-12-25	Mon	2340	-25.4	111.19k	-1.1%
19-12-25	Fri	2365.4	-1.3	108.3k	-0.1%
18-12-25	Thu	2366.7	-29.9	95.45k	-1.2%
17-12-25	Wed	2396.6	19.5	98.37k	0.8%
16-12-25	Tue	2377.1	-3.5	105.41k	-0.1%
15-12-25	Mon	2380.6	31.6	47.75k	1.3%
12-12-25	Fri	2349	31.8	39.4k	1.4%
11-12-25	Thu	2317.2	2.4	37.08k	0.1%
10-12-25	Wed	2314.8	-9.8	42.65k	-0.4%
09-12-25	Tue	2324.6	-32.1	55.43k	-1.4%
08-12-25	Mon	2356.7	-26.3	221.5k	-1.1%
05-12-25	Fri	2383	-20.8	150.39k	-0.9%
04-12-25	Thu	2403.8	-4.8	77.89k	-0.2%
03-12-25	Wed	2408.6	-37	447.02k	-1.5%
02-12-25	Tue	2445.6	145.5	1.91m	6.3%
01-12-25	Mon	2300.1	-8.8	236.38k	-0.4%
28-11-25	Fri	2308.9	8.5	135.27k	0.4%
27-11-25	Thu	2300.4	-12.6	81.8k	-0.5%
26-11-25	Wed	2313	8.2	103.41k	0.4%
25-11-25	Tue	2304.8	39.8	125.03k	1.8%
24-11-25	Mon	2265	-54.5	380.8k	-2.3%
21-11-25	Fri	2319.5	19.8	239.91k	0.9%
20-11-25	Thu	2299.7	-17.9	275.81k	-0.8%
19-11-25	Wed	2317.6	9	89.64k	0.4%
18-11-25	Tue	2308.6	-53.2	80.74k	-2.3%
17-11-25	Mon	2361.8	32.2	87.31k	1.4%
14-11-25	Fri	2329.6	-8.7	37.65k	-0.4%
13-11-25	Thu	2338.3	-30.5	69.2k	-1.3%
12-11-25	Wed	2368.8	27.3	102.41k	1.2%
11-11-25	Tue	2341.5	22.9	89.35k	1.0%
10-11-25	Mon	2318.6	-3	114.8k	-0.1%
07-11-25	Fri	2321.6	-19.2	81.22k	-0.8%
06-11-25	Thu	2340.8	-23.5	153.01k	-1.0%
04-11-25	Tue	2296.9	17.1	369.95k	0.8%
03-11-25	Mon	2364.3	67.4	252.93k	2.9%
31-10-25	Fri	2279.8	-46.8	186.48k	-2.0%
30-10-25	Thu	2326.6	-2.8	95.33k	-0.1%
29-10-25	Wed	2329.4	-7	68.6k	-0.3%
28-10-25	Tue	2336.4	8.9	145.73k	0.4%
27-10-25	Mon	2327.5	1	190.4k	0.0%
24-10-25	Fri	2326.5	-21.9	104.86k	-0.9%
23-10-25	Thu	2348.4	36.9	217.82k	1.6%
21-10-25	Tue	2311.5	28.5	36.07k	1.2%
20-10-25	Mon	2283	14.5	223.69k	0.6%
17-10-25	Fri	2274.7	62.8	202.21k	2.8%
16-10-25	Thu	2268.5	-6.2	137.14k	-0.3%
15-10-25	Wed	2211.9	-20.1	78.54k	-0.9%
14-10-25	Tue	2232	13.8	318.02k	0.6%
13-10-25	Mon	2218.2	-69.1	142.56k	-3.0%
10-10-25	Fri	2287.3	11.9	68.86k	0.5%
09-10-25	Thu	2275.4	-8.9	97.98k	-0.4%
08-10-25	Wed	2284.3	4.7	159.04k	0.2%
07-10-25	Tue	2279.6	-16.9	171.44k	-0.7%
06-10-25	Mon	2296.5	-6.3	34.46k	-0.3%
03-10-25	Fri	2302.8	-2.8	71.52k	-0.1%
01-10-25	Wed	2305.6	10.8	88.48k	0.5%
30-09-25	Tue	2294.8	8.5	147.09k	0.4%
29-09-25	Mon	2286.3	-65.9	220.89k	-2.8%
26-09-25	Fri	2352.2	-33.8	39.31k	-1.4%
25-09-25	Thu	2386	-30.3	97.65k	-1.3%
24-09-25	Wed	2416.3	-80.2	216.5k	-3.2%
23-09-25	Tue	2496.5	-39.5	68.34k	-1.6%
22-09-25	Mon	2522.7	14.1	160.22k	0.6%
19-09-25	Fri	2536	13.3	83.84k	0.5%
18-09-25	Thu	2508.6	-2.1	178.05k	-0.1%
17-09-25	Wed	2510.7	44.5	198.39k	1.8%
16-09-25	Tue	2466.2	62.6	276.97k	2.6%
15-09-25	Mon	2403.6	14.9	84.13k	0.6%
12-09-25	Fri	2388.7	-22.8	270.85k	-0.9%
11-09-25	Thu	2411.5	28	204.86k	1.2%
10-09-25	Wed	2383.5	83.7	306.48k	3.6%
09-09-25	Tue	2299.8	-21.1	140.93k	-0.9%
08-09-25	Mon	2320.9	11.8	117.74k	0.5%
05-09-25	Fri	2309.1	-28.8	133.85k	-1.2%
04-09-25	Thu	2363.5	2.9	190.29k	0.1%
03-09-25	Wed	2337.9	-25.6	123.62k	-1.1%
02-09-25	Tue	2360.6	37.6	267.89k	1.6%
01-09-25	Mon	2323	33.6	396.56k	1.5%
29-08-25	Fri	2289.4	-29.5	263.32k	-1.3%
28-08-25	Thu	2318.9	-5.4	179.32k	-0.2%
26-08-25	Tue	2324.3	-42.8	574.34k	-1.8%
25-08-25	Mon	2367.1	-29	84.28k	-1.2%
22-08-25	Fri	2396.1	-17.9	175.28k	-0.7%
21-08-25	Thu	2414	-7.1	195.84k	-0.3%
20-08-25	Wed	2421.1	-4.5	40.83k	-0.2%
19-08-25	Tue	2425.6	-10.9	161.49k	-0.4%
18-08-25	Mon	2436.5	36.8	377.61k	1.5%
14-08-25	Thu	2399.7	-12.6	60.86k	-0.5%
13-08-25	Wed	2412.3	0.7	121.77k	0.0%
12-08-25	Tue	2411.6	-4.6	117.09k	-0.2%
11-08-25	Mon	2416.2	-12.2	210.94k	-0.5%
08-08-25	Fri	2428.4	3.4	71.46k	0.1%
07-08-25	Thu	2425	24.8	335.82k	1.0%
06-08-25	Wed	2400.2	-144.9	346.5k	-5.7%
05-08-25	Tue	2545.1	-33.9	532.75k	-1.3%
04-08-25	Mon	2579	3.2	310.34k	0.1%
01-08-25	Fri	2575.8	-100.4	370.25k	-3.8%
31-07-25	Thu	2759.1	23.5	375.44k	0.9%
30-07-25	Wed	2676.2	-82.9	388.2k	-3.0%
29-07-25	Tue	2735.6	42.7	593.47k	1.6%
28-07-25	Mon	2692.9	7.1	576.74k	0.3%
25-07-25	Fri	2685.8	-41.2	294.01k	-1.5%
24-07-25	Thu	2727	-13.4	819.54k	-0.5%
23-07-25	Wed	2740.4	-16.5	206.17k	-0.6%
22-07-25	Tue	2756.9	-17.1	221.4k	-0.6%
21-07-25	Mon	2774	28.7	297.18k	1.0%
18-07-25	Fri	2745.3	3.2	341.79k	0.1%
17-07-25	Thu	2742.1	89.2	1.21m	3.4%
16-07-25	Wed	2652.9	-19.1	200.47k	-0.7%
15-07-25	Tue	2672	22.2	927.04k	0.8%
14-07-25	Mon	2649.8	-5.7	400.59k	-0.2%
11-07-25	Fri	2655.5	19.2	249.53k	0.7%
10-07-25	Thu	2636.3	15.4	141.49k	0.6%
09-07-25	Wed	2620.9	-1.6	108.78k	-0.1%
08-07-25	Tue	2622.5	19.7	167.33k	0.8%
07-07-25	Mon	2602.8	-5.1	127.41k	-0.2%
04-07-25	Fri	2607.9	57.6	359.79k	2.3%
03-07-25	Thu	2550.3	-15.9	188.96k	-0.6%
02-07-25	Wed	2566.2	89.4	1.36m	3.6%
01-07-25	Tue	2476.8	31.5	1.09m	1.3%
30-06-25	Mon	2445.3	-18.5	803.44k	-0.8%
27-06-25	Fri	2463.8	30.5	178.55k	1.3%
26-06-25	Thu	2433.3	33.8	203.3k	1.4%
25-06-25	Wed	2399.5	5.7	351.03k	0.2%
24-06-25	Tue	2393.8	-4.4	176.52k	-0.2%
23-06-25	Mon	2398.2	-22.2	290.12k	-0.9%
20-06-25	Fri	2420.4	16.7	370.21k	0.7%
19-06-25	Thu	2403.7	-40.2	195.55k	-1.6%
18-06-25	Wed	2443.9	-3.8	198.71k	-0.2%
17-06-25	Tue	2447.7	-10.5	127.27k	-0.4%
16-06-25	Mon	2458.2	-5.6	204.33k	-0.2%
13-06-25	Fri	2463.8	-5.2	473.47k	-0.2%
12-06-25	Thu	2469	-27.2	248.13k	-1.1%
11-06-25	Wed	2496.2	-11.4	263.85k	-0.5%
10-06-25	Tue	2507.6	4.9	184.16k	0.2%
09-06-25	Mon	2502.7	10	195.36k	0.4%
06-06-25	Fri	2460.2	-11.2	224.09k	-0.5%
05-06-25	Thu	2492.7	32.5	168.34k	1.3%
04-06-25	Wed	2471.4	22.4	700.26k	0.9%
03-06-25	Tue	2449	-1.1	408.47k	0.0%
02-06-25	Mon	2450.1	-22.1	494.55k	-0.9%
30-05-25	Fri	2472.2	-15.8	518.89k	-0.6%
29-05-25	Thu	2488	10	426.99k	0.4%
28-05-25	Wed	2478	-0.6	508.54k	0.0%
27-05-25	Tue	2492	-168.2	5.05m	-6.3%
26-05-25	Mon	2478.6	-13.4	1.51m	-0.5%
23-05-25	Fri	2660.2	10.6	343.25k	0.4%
22-05-25	Thu	2649.6	-16	376.08k	-0.6%
21-05-25	Wed	2665.6	20.9	502.95k	0.8%
20-05-25	Tue	2644.7	-45.9	155.01k	-1.7%
19-05-25	Mon	2690.6	-19.1	477.35k	-0.7%
16-05-25	Fri	2709.7	10.9	196.16k	0.4%
15-05-25	Thu	2698.8	-38.4	339.04k	-1.4%
14-05-25	Wed	2696.1	-55.2	105.07k	-2.0%
13-05-25	Tue	2737.2	41.1	143.47k	1.5%
12-05-25	Mon	2751.3	9.5	165.13k	0.3%
09-05-25	Fri	2741.8	-26.6	330.26k	-1.0%
08-05-25	Thu	2746.1	-4.3	90.04k	-0.2%
07-05-25	Wed	2772.7	40.8	253.17k	1.5%
06-05-25	Tue	2731.9	32.5	164.43k	1.2%
05-05-25	Mon	2699.4	22.5	192.91k	0.8%
02-05-25	Fri	2676.9	1.8	316.93k	0.1%
30-04-25	Wed	2675.1	77.4	571.64k	3.0%
29-04-25	Tue	2597.7	20.1	105.29k	0.8%
28-04-25	Mon	2577.6	59.4	109.53k	2.4%
25-04-25	Fri	2518.2	-59.8	478.98k	-2.3%
24-04-25	Thu	2578	1	126.27k	0.0%
23-04-25	Wed	2535.2	8.5	85.37k	0.3%
22-04-25	Tue	2577	41.8	157.43k	1.6%
21-04-25	Mon	2526.7	22.8	187.03k	0.9%
17-04-25	Thu	2503.9	13.7	108.47k	0.6%
16-04-25	Wed	2490.2	-3	162.18k	-0.1%
15-04-25	Tue	2493.2	155.7	677.92k	6.7%
11-04-25	Fri	2337.5	56.9	345.9k	2.5%
09-04-25	Wed	2280.6	-39.5	319.66k	-1.7%
08-04-25	Tue	2320.1	46.9	618.94k	2.1%
07-04-25	Mon	2273.2	-114.85	718.41k	-4.8%
04-04-25	Fri	2388.05	-93.8	506.41k	-3.8%
03-04-25	Thu	2481.85	-85.25	413.29k	-3.3%
02-04-25	Wed	2567.1	43.55	179.61k	1.7%
01-04-25	Tue	2523.55	-31.25	136.36k	-1.2%
28-03-25	Fri	2554.8	4.55	237.12k	0.2%
27-03-25	Thu	2550.25	-30.8	817.42k	-1.2%
26-03-25	Wed	2581.05	15.65	481.57k	0.6%
25-03-25	Tue	2565.4	-45	239.76k	-1.7%
24-03-25	Mon	2610.4	0.55	299.55k	0.0%
21-03-25	Fri	2609.85	9.6	475.46k	0.4%
20-03-25	Thu	2600.25	-19.45	119.28k	-0.7%
19-03-25	Wed	2619.7	72.95	200.74k	2.9%
18-03-25	Tue	2546.75	17.8	118.4k	0.7%
17-03-25	Mon	2528.95	29.9	65.29k	1.2%
13-03-25	Thu	2544.35	12.55	219.59k	0.5%
12-03-25	Wed	2499.05	-45.3	285.88k	-1.8%
11-03-25	Tue	2531.8	-24.05	124.18k	-0.9%
10-03-25	Mon	2555.85	-3.75	322.79k	-0.1%
07-03-25	Fri	2559.6	1.9	285.47k	0.1%
06-03-25	Thu	2557.7	60.5	459.24k	2.4%
05-03-25	Wed	2497.2	-29.7	396.36k	-1.2%
04-03-25	Tue	2526.9	-55.6	516.92k	-2.2%
03-03-25	Mon	2582.5	-33.15	164.14k	-1.3%
28-02-25	Fri	2615.65	-70.2	479.27k	-2.6%
27-02-25	Thu	2685.85	7.15	176.22k	0.3%
25-02-25	Tue	2678.7	-4	214.44k	-0.1%