Balkrishna Paper Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Balkrishna Paper Mills		MCap (aprox) 61.6 Crores	Symbol : BALKRISHNA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	2.0%	14.2%	12.7%	-14.9%	-8.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	18.7	-0.04	13.25k	-0.2%
20-05-26	Wed	18.74	0.02	16.77k	0.1%	Data Update : 8 PM
19-05-26	Tue	18.72	0.3	16.43k	1.6%	21-05-26 : 18.7
18-05-26	Mon	18.42	0.02	4.07k	0.1%
15-05-26	Fri	18.4	-0.3	3.04k	-1.6%	Compared to  :  12-05-26 18.25
14-05-26	Thu	18.7	0.32	4.71k	1.7%
13-05-26	Wed	18.38	0.13	5.21k	0.7%	7 Days %
12-05-26	Tue	18.25	-0.4	16.19k	-2.1%	2.5%
11-05-26	Mon	18.65	-0.34	8k	-1.8%
08-05-26	Fri	18.99	0.34	5.69k	1.8%	Compared to  :  21-04-26 18.34
07-05-26	Thu	18.65	-0.11	19.44k	-0.6%
06-05-26	Wed	18.76	-0.17	17.98k	-0.9%	1 Month %
05-05-26	Tue	18.93	0.51	10.76k	2.8%	2.0%
04-05-26	Mon	18.42	0.41	15.61k	2.3%	.
30-04-26	Thu	18.01	-0.61	4.54k	-3.3%	Compared to  :  20-03-26 16.38
29-04-26	Wed	18.62	0.02	11.09k	0.1%
28-04-26	Tue	18.6	-0.17	29.04k	-0.9%	2 Months %
27-04-26	Mon	18.77	0.19	57.98k	1.0%	14.2%
24-04-26	Fri	18.58	0.19	9.11k	1.0%
23-04-26	Thu	18.39	-0.29	33.4k	-1.6%	Compared to  :  20-02-26 16.6
22-04-26	Wed	18.68	0.34	26.24k	1.9%
21-04-26	Tue	18.34	0.69	37.75k	3.9%	3 Months %
20-04-26	Mon	17.65	-0.16	15.67k	-0.9%	12.7%
17-04-26	Fri	17.81	0.87	41.56k	5.1%
16-04-26	Thu	16.94	0	17.53k	0.0%	Compared to  :  21-11-25 21.98
15-04-26	Wed	16.94	0.07	30.43k	0.4%
13-04-26	Mon	16.87	-0.01	28.71k	-0.1%	6 Months %
10-04-26	Fri	16.88	0.17	23.89k	1.0%	-14.9%
09-04-26	Thu	16.71	-0.04	26.2k	-0.2%
08-04-26	Wed	16.75	0.19	76.48k	1.1%	Compared to  :  21-05-25 20.32
07-04-26	Tue	16.56	1	375.24k	6.4%
06-04-26	Mon	15.56	1.56	281.03k	11.1%	1 year %
02-04-26	Thu	14	-0.12	22.57k	-0.8%	-8.0%
01-04-26	Wed	14.12	0.62	15.32k	4.6%
30-03-26	Mon	13.5	-0.04	20.47k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	13.54	-1.4	91.54k	-9.4%
25-03-26	Wed	14.94	-0.66	33.06k	-4.2%
24-03-26	Tue	15.6	0.35	23.75k	2.3%
23-03-26	Mon	15.25	-1.13	11.88k	-0.2%
20-03-26	Fri	16.38	-0.44	23.55k	3.1%
19-03-26	Thu	16.82	0.54	10.76k	3.3%
18-03-26	Wed	16.28	0.51	14.9k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.77	-0.36	26.99k	-2.2%
26-02-26	Thu	16.13	-0.57	24.17k	-3.4%
25-02-26	Wed	16.7	-0.09	18.35k	-0.5%
24-02-26	Tue	16.79	0.42	4.47k	2.6%
23-02-26	Mon	16.37	-0.23	7.1k	-1.4%
20-02-26	Fri	16.6	0.08	3.59k	0.5%
19-02-26	Thu	16.52	0.4	14.05k	2.5%
18-02-26	Wed	16.12	-0.33	7.25k	-2.0%
17-02-26	Tue	16.45	-0.26	7.7k	-1.6%
16-02-26	Mon	16.71	-0.27	6.04k	-1.6%
13-02-26	Fri	16.98	0.19	8.98k	1.1%
12-02-26	Thu	16.79	-0.19	21.4k	-1.1%
11-02-26	Wed	16.98	0.31	79.41k	1.9%
10-02-26	Tue	16.67	-0.3	14.36k	-1.8%
09-02-26	Mon	16.97	0.17	10k	1.0%
06-02-26	Fri	16.8	0.13	16.04k	0.8%
05-02-26	Thu	16.67	0.36	24.73k	2.2%
04-02-26	Wed	16.31	-0.53	9.86k	-3.1%
03-02-26	Tue	16.84	0.02	9.8k	0.1%
02-02-26	Mon	16.82	0.21	9.28k	1.3%
01-02-26	Sun	16.61	-0.02	14.73k	-0.1%
30-01-26	Fri	16.63	-0.17	16.66k	-1.0%
29-01-26	Thu	16.8	-0.2	25.31k	-1.2%
28-01-26	Wed	17	0.02	237.5k	0.1%
27-01-26	Tue	16.98	-0.61	22.57k	-3.5%
23-01-26	Fri	17.59	0.56	63.06k	3.3%
22-01-26	Thu	17.03	0.05	14.88k	0.3%
21-01-26	Wed	16.98	-0.56	10.3k	-3.2%
20-01-26	Tue	17.54	-0.58	27.87k	-3.2%
19-01-26	Mon	18.12	0.34	19.03k	1.9%
16-01-26	Fri	17.78	-0.15	4.1k	-0.8%
14-01-26	Wed	17.93	0.33	5.57k	1.9%
13-01-26	Tue	17.6	-0.77	42.67k	-4.2%
12-01-26	Mon	18.37	-0.34	15.85k	-1.8%
09-01-26	Fri	18.71	0.06	8.65k	0.3%
08-01-26	Thu	18.65	0.27	14.61k	1.5%
07-01-26	Wed	18.38	-0.09	30.3k	-0.5%
06-01-26	Tue	18.47	0.26	18.79k	1.4%
05-01-26	Mon	18.21	-0.24	12.45k	-1.3%
02-01-26	Fri	18.45	-0.07	13.32k	-0.4%
01-01-26	Thu	18.52	0.21	11.59k	1.1%
31-12-25	Wed	18.31	-0.43	43.76k	-2.3%
30-12-25	Tue	18.74	0.34	30.91k	1.8%
29-12-25	Mon	18.4	0	45.45k	0.0%
26-12-25	Fri	18.4	-0.08	95.38k	-0.4%
24-12-25	Wed	18.48	-0.78	47.59k	-4.0%
23-12-25	Tue	19.26	-0.7	33.59k	-3.5%
22-12-25	Mon	19.96	-0.08	5.12k	-0.4%
19-12-25	Fri	20.04	-0.03	2.77k	-0.1%
18-12-25	Thu	20.07	0.32	24.69k	1.6%
17-12-25	Wed	19.75	-0.62	11.63k	-3.0%
16-12-25	Tue	20.37	0.34	14.07k	1.7%
15-12-25	Mon	20.03	0.09	5.97k	0.5%
12-12-25	Fri	19.94	0	6.78k	0.0%
11-12-25	Thu	19.94	-0.09	9.32k	-0.4%
10-12-25	Wed	20.03	-0.6	21.84k	-2.9%
09-12-25	Tue	20.63	-0.11	10.03k	-0.5%
08-12-25	Mon	20.74	-0.11	7.91k	-0.5%
05-12-25	Fri	20.85	-0.33	20.57k	-1.6%
04-12-25	Thu	21.18	-0.45	31.51k	-2.1%
03-12-25	Wed	21.63	0.2	12.78k	0.9%
02-12-25	Tue	21.43	-0.13	8.81k	-0.6%
01-12-25	Mon	21.56	0.2	4.74k	0.9%
28-11-25	Fri	21.36	0.35	9.18k	1.7%
27-11-25	Thu	21.01	-0.38	12.96k	-1.8%
26-11-25	Wed	21.39	-0.51	31.36k	-2.3%
25-11-25	Tue	21.9	-0.14	8.15k	-0.6%
24-11-25	Mon	22.04	0.06	6.28k	0.3%
21-11-25	Fri	21.98	0.16	5.3k	0.7%
20-11-25	Thu	21.82	-0.39	39.44k	-1.8%
19-11-25	Wed	22.21	-0.07	8.34k	-0.3%
18-11-25	Tue	22.28	-0.08	11.32k	-0.4%
17-11-25	Mon	22.36	-0.14	3.62k	-0.6%
14-11-25	Fri	22.5	0.09	24.38k	0.4%
13-11-25	Thu	22.41	-0.21	5.4k	-0.9%
12-11-25	Wed	22.62	0.14	13.71k	0.6%
11-11-25	Tue	22.48	-0.19	13.51k	-0.8%
10-11-25	Mon	22.67	-0.49	47.92k	-2.1%
07-11-25	Fri	23.16	-0.14	29.2k	-0.6%
06-11-25	Thu	23.3	0.08	42.75k	0.3%
04-11-25	Tue	23.22	0.12	21.21k	0.5%
03-11-25	Mon	23.1	-0.21	40.49k	-0.9%
31-10-25	Fri	23.31	0.2	36.67k	0.9%
30-10-25	Thu	23.11	0.07	25.07k	0.3%
29-10-25	Wed	23.04	-0.25	17.2k	-1.1%
28-10-25	Tue	23.29	0.05	17.7k	0.2%
27-10-25	Mon	23.24	0.38	18.26k	1.7%
24-10-25	Fri	22.86	0.37	3.81k	1.6%
23-10-25	Thu	22.49	-0.35	28.63k	-1.5%
21-10-25	Tue	22.84	-0.16	41.07k	-0.7%
20-10-25	Mon	23	-0.08	44.95k	-0.3%
17-10-25	Fri	23.08	-0.13	41.23k	-0.6%
16-10-25	Thu	23.21	0.06	83.13k	0.3%
15-10-25	Wed	23.15	-0.15	85.56k	-0.6%
14-10-25	Tue	23.3	-0.62	69.9k	-2.6%
13-10-25	Mon	23.92	-0.03	56.61k	-0.1%
10-10-25	Fri	23.95	0.04	67.19k	0.2%
09-10-25	Thu	23.91	-0.13	78.73k	-0.5%
08-10-25	Wed	24.04	-0.64	81.81k	-2.6%
07-10-25	Tue	24.68	0.08	79.42k	0.3%
06-10-25	Mon	24.6	0.91	40.12k	3.8%
03-10-25	Fri	23.69	-0.59	47.19k	-2.4%
01-10-25	Wed	24.28	0.44	47.48k	1.8%
30-09-25	Tue	23.84	-0.23	77.09k	-1.0%
29-09-25	Mon	24.07	0.36	844.91k	1.5%
26-09-25	Fri	23.71	0.76	95.44k	3.3%
25-09-25	Thu	22.95	0.35	42.41k	1.5%
24-09-25	Wed	22.6	0.45	38.9k	2.0%
23-09-25	Tue	22.15	-0.16	25.06k	-0.7%
22-09-25	Mon	22.31	0.99	100.21k	4.6%
19-09-25	Fri	21.32	-0.59	81.59k	-2.7%
18-09-25	Thu	21.91	0.27	51.89k	1.2%
17-09-25	Wed	21.64	-0.08	26.25k	-0.4%
16-09-25	Tue	21.72	-0.05	26.23k	-0.2%
15-09-25	Mon	21.77	-0.1	14.98k	-0.5%
12-09-25	Fri	21.87	0.79	40.25k	3.7%
11-09-25	Thu	21.08	-0.57	37.86k	-2.6%
10-09-25	Wed	21.65	-0.41	12.16k	-1.9%
09-09-25	Tue	22.06	0.4	21.65k	1.8%
08-09-25	Mon	21.66	-0.11	51k	-0.5%
05-09-25	Fri	21.77	-0.8	1.23m	-3.5%
04-09-25	Thu	22.57	0.49	106.48k	2.2%
03-09-25	Wed	22.08	0.73	50.7k	3.4%
02-09-25	Tue	21.35	-1.79	632.94k	-7.7%
01-09-25	Mon	23.14	1.24	254.83k	5.7%
29-08-25	Fri	21.9	-0.04	43.53k	-0.2%
28-08-25	Thu	21.94	0.21	187.22k	1.0%
26-08-25	Tue	21.73	1.25	336.49k	6.1%
25-08-25	Mon	20.48	0.37	99.95k	1.8%
22-08-25	Fri	20.11	0.16	4.86k	0.8%
21-08-25	Thu	19.95	-0.11	12.27k	-0.5%
20-08-25	Wed	20.06	0.08	54.32k	0.4%
19-08-25	Tue	19.98	0.32	9.91k	1.6%
18-08-25	Mon	19.66	-0.3	10.52k	-1.5%
14-08-25	Thu	19.96	0.19	1.99k	1.0%
13-08-25	Wed	19.77	-0.03	6.01k	-0.2%
12-08-25	Tue	19.8	-0.49	5.17k	-2.4%
11-08-25	Mon	20.29	-0.26	10.9k	-1.3%
08-08-25	Fri	20.55	0.11	5.37k	0.5%
07-08-25	Thu	20.44	0.07	4.9k	0.3%
06-08-25	Wed	20.37	-0.17	5.17k	-0.8%
05-08-25	Tue	20.54	-0.08	5.17k	-0.4%
04-08-25	Mon	20.62	0.06	9.12k	0.3%
01-08-25	Fri	20.56	0.14	13.45k	0.7%
31-07-25	Thu	20.42	-0.84	25.87k	-4.0%
30-07-25	Wed	21.26	0.04	13.2k	0.2%
29-07-25	Tue	21.22	-0.08	8.47k	-0.4%
28-07-25	Mon	21.3	0.18	4.39k	0.9%
25-07-25	Fri	21.12	-0.58	27.17k	-2.7%
24-07-25	Thu	21.7	0.35	26.81k	1.6%
23-07-25	Wed	21.35	-0.34	14.12k	-1.6%
22-07-25	Tue	21.69	-0.18	10.54k	-0.8%
21-07-25	Mon	21.87	0.58	53.92k	2.7%
18-07-25	Fri	21.29	-0.38	23.9k	-1.8%
17-07-25	Thu	21.67	-0.06	18.52k	-0.3%
16-07-25	Wed	21.73	-0.32	20.22k	-1.5%
15-07-25	Tue	22.05	0.06	65.79k	0.3%
14-07-25	Mon	21.99	0.05	257.53k	0.2%
11-07-25	Fri	21.94	0.31	30.59k	1.4%
10-07-25	Thu	21.63	-0.03	27.45k	-0.1%
09-07-25	Wed	21.3	0.33	33.43k	1.5%
08-07-25	Tue	21.33	-0.05	193.78k	-0.2%
07-07-25	Mon	21.38	0.04	20.59k	0.2%
04-07-25	Fri	21.34	-0.12	13.48k	-0.6%
03-07-25	Thu	21.46	0.1	32.6k	0.5%
02-07-25	Wed	21.36	0.15	40.58k	0.7%
01-07-25	Tue	21.21	0.03	24.54k	0.1%
30-06-25	Mon	21.18	0.55	68.25k	2.7%
27-06-25	Fri	20.63	0.09	21.01k	0.4%
26-06-25	Thu	20.54	0.44	19.72k	2.2%
25-06-25	Wed	20.1	-0.36	16.83k	-1.8%
24-06-25	Tue	20.46	-0.41	25.07k	-2.0%
23-06-25	Mon	20.87	-0.03	29.32k	-0.1%
20-06-25	Fri	20.9	0.1	30.98k	0.5%
19-06-25	Thu	20.8	-0.22	18.68k	-1.0%
18-06-25	Wed	21.02	-0.76	26.49k	-3.5%
17-06-25	Tue	21.78	0.32	26k	1.5%
16-06-25	Mon	21.46	-0.9	39.71k	-4.0%
13-06-25	Fri	22.36	0.48	43.59k	2.2%
12-06-25	Thu	21.88	0.06	26.45k	0.3%
11-06-25	Wed	21.82	0.46	17.48k	2.2%
10-06-25	Tue	21.36	0.39	10.33k	1.9%
09-06-25	Mon	20.97	0.06	9.45k	0.3%
06-06-25	Fri	20.91	-0.69	25.7k	-3.2%
05-06-25	Thu	21.6	0.17	29.42k	0.8%
04-06-25	Wed	21.43	0.73	68.36k	3.5%
03-06-25	Tue	20.7	0.73	241.13k	3.7%
02-06-25	Mon	19.97	-0.22	28.29k	-1.1%
30-05-25	Fri	20.19	-0.3	27.73k	-1.5%
29-05-25	Thu	20.49	-0.48	17.07k	-2.3%
28-05-25	Wed	20.97	0.72	43.26k	3.6%
27-05-25	Tue	20.25	0.4	21.3k	2.0%
26-05-25	Mon	19.85	-0.08	43.49k	-0.4%
23-05-25	Fri	19.93	0.11	25.97k	0.6%
22-05-25	Thu	19.82	-0.5	67.73k	-2.5%
21-05-25	Wed	20.32	1.74	133.87k	9.4%
20-05-25	Tue	18.58	0.12	10.62k	0.7%