Balmer Lawrie Investments		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Balmer Lawrie Investments		MCap (aprox) 1476.1 Crores	Symbol : 532485	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	3.0%	-1.0%	-6.1%	-10.8%	-12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	66.47	-0.47	13.6k	-0.7%
12-11-26	Thu	66.94	-0.87	25.24k	-1.3%	Data Update : 7 PM
11-11-26	Wed	67.81	2.06	110.37k	3.1%	13-11-26 : 66.47
09-11-26	Mon	65.75	-0.63	14.67k	-0.9%
08-11-26	Sun	66.38	1.06	22.19k	1.6%	Compared to  :  04-11-26 64.38
06-11-26	Fri	65.32	0.08	10.72k	0.1%
05-11-26	Thu	65.24	0.86	34.01k	1.3%	7 Days %
04-11-26	Wed	64.38	0.23	4.11k	0.4%	3.2%
03-11-26	Tue	64.15	-0.1	20.26k	-0.2%
02-11-26	Mon	64.25	1.46	24.52k	2.3%	Compared to  :  13-10-26 64.53
30-10-26	Fri	62.79	0.12	24.43k	0.2%
29-10-26	Thu	62.67	0.41	5.05k	0.7%	1 Month %
28-10-26	Wed	62.26	-0.33	5.7k	-0.5%	3.0%
27-10-26	Tue	62.59	0.1	6.61k	0.2%	.
26-10-26	Mon	62.49	0.04	24.98k	0.1%	Compared to  :  15-09-26 67.15
23-10-26	Fri	62.45	-1.14	25.56k	-1.8%
22-10-26	Thu	63.59	-0.26	14.49k	-0.4%	2 Months %
21-10-26	Wed	63.85	-0.67	15.41k	-1.0%	-1.0%
19-10-26	Mon	64.52	-0.39	5.82k	-0.6%
16-10-26	Fri	64.91	0.18	8.97k	0.3%	Compared to  :  13-08-26 70.77
15-10-26	Thu	64.73	0.01	9.99k	0.0%
14-10-26	Wed	64.72	0.19	27.88k	0.3%	3 Months %
13-10-26	Tue	64.53	-0.44	14.52k	-0.7%	-6.1%
12-10-26	Mon	64.97	0.31	12.12k	0.5%
09-10-26	Fri	64.66	-0.26	7.25k	-0.4%	Compared to  :  13-05-26 74.53
08-10-26	Thu	64.92	-0.44	28.77k	-0.7%
07-10-26	Wed	65.36	0.32	9.14k	0.5%	6 Months %
06-10-26	Tue	65.04	0.39	14.24k	0.6%	-10.8%
05-10-26	Mon	64.65	-0.08	17.18k	-0.1%
01-10-26	Thu	64.73	-0.62	34.3k	-0.9%	Compared to  :  13-11-25 76.06
30-09-26	Wed	65.35	0.39	10.2k	0.6%
29-09-26	Tue	64.96	-0.67	33.52k	-1.0%	1 year %
28-09-26	Mon	65.63	-1.09	22.91k	-1.6%	-12.6%
25-09-26	Fri	66.72	-0.03	8.5k	0.0%
24-09-26	Thu	66.75	-0.46	11.42k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	67.21	-0.16	9.82k	-0.2%
22-09-26	Tue	67.37	0.08	18.36k	0.1%
21-09-26	Mon	67.29	0.18	26.14k	0.3%
18-09-26	Fri	67.11	-0.54	55.36k	-0.8%
17-09-26	Thu	67.65	0.19	19.08k	0.3%
16-09-26	Wed	67.46	0.31	18.61k	0.5%
15-09-26	Tue	67.15	-1.34	42.29k	-2.0%
11-09-26	Fri	68.49	-2.86	38.47k	-4.0%
10-09-26	Thu	71.35	-0.73	55.37k	-1.0%
09-09-26	Wed	72.08	-0.3	38.33k	-0.4%
08-09-26	Tue	72.38	-0.49	27.31k	-0.7%
07-09-26	Mon	72.87	0.3	43.7k	0.4%
04-09-26	Fri	72.57	0.13	32.48k	0.2%
03-09-26	Thu	72.44	0.27	27.57k	0.4%
02-09-26	Wed	72.17	-0.01	7.7k	0.0%
01-09-26	Tue	72.18	0.3	32.09k	0.4%
31-08-26	Mon	71.88	-0.23	24.9k	-0.3%
28-08-26	Fri	72.11	0.01	12.5k	0.0%
27-08-26	Thu	72.1	0.18	15.81k	0.3%
26-08-26	Wed	71.92	0.09	21.58k	0.1%
25-08-26	Tue	71.83	-0.23	14.24k	-0.3%
24-08-26	Mon	72.06	0.18	15.56k	0.3%
21-08-26	Fri	71.88	0.49	15.8k	0.7%
20-08-26	Thu	71.39	0.07	17.82k	0.1%
19-08-26	Wed	71.32	-0.01	26.47k	0.0%
18-08-26	Tue	71.33	0.75	8.82k	1.1%
17-08-26	Mon	70.58	-0.22	8.61k	-0.3%
14-08-26	Fri	70.8	0.03	14.61k	0.0%
13-08-26	Thu	70.77	-0.24	9.9k	-0.3%
12-08-26	Wed	71.01	-0.01	14.02k	0.0%
11-08-26	Tue	71.02	0.04	35.16k	0.1%
10-08-26	Mon	70.98	-0.02	8.24k	0.0%
07-08-26	Fri	71	-0.07	9.45k	-0.1%
06-08-26	Thu	71.07	0.02	14.28k	0.0%
05-08-26	Wed	71.05	0.27	15.69k	0.4%
04-08-26	Tue	70.78	-0.09	6.15k	-0.1%
03-08-26	Mon	70.87	0.4	16.63k	0.6%
31-07-26	Fri	70.47	0.3	16.42k	0.4%
30-07-26	Thu	70.17	0.12	7.04k	0.2%
29-07-26	Wed	70.05	0.06	8.25k	0.1%
28-07-26	Tue	69.99	0.05	5.1k	0.1%
27-07-26	Mon	69.94	0.08	7.51k	0.1%
24-07-26	Fri	69.86	-0.16	5.08k	-0.2%
23-07-26	Thu	70.02	-0.06	5.62k	-0.1%
22-07-26	Wed	70.08	-0.22	1.61k	-0.3%
21-07-26	Tue	70.3	0.54	26.01k	0.8%
20-07-26	Mon	69.76	-0.19	19.82k	-0.3%
17-07-26	Fri	69.95	-0.64	19.61k	-0.9%
16-07-26	Thu	70.59	0.18	15.39k	0.3%
15-07-26	Wed	70.41	0.13	7.35k	0.2%
14-07-26	Tue	70.28	0.09	26.23k	0.1%
13-07-26	Mon	70.19	-0.15	10.69k	-0.2%
10-07-26	Fri	70.34	-0.33	18.37k	-0.5%
09-07-26	Thu	70.67	0.3	10.93k	0.4%
08-07-26	Wed	70.37	0.09	14.84k	0.1%
07-07-26	Tue	70.28	0.18	3.76k	0.3%
06-07-26	Mon	70.1	-0.74	40.47k	-1.0%
03-07-26	Fri	70.84	-0.17	15.83k	-0.2%
02-07-26	Thu	71.01	0.3	9.4k	0.4%
01-07-26	Wed	70.71	-0.72	23.2k	-1.0%
30-06-26	Tue	71.43	-0.2	8.42k	-0.3%
29-06-26	Mon	71.63	-0.05	13.84k	-0.1%
25-06-26	Thu	71.68	-0.02	7.18k	0.0%
24-06-26	Wed	71.7	-0.09	6.4k	-0.1%
23-06-26	Tue	71.79	-0.34	7.96k	-0.5%
22-06-26	Mon	72.13	0.57	4.83k	0.8%
19-06-26	Fri	71.56	-0.54	22.83k	-0.7%
18-06-26	Thu	72.1	0.12	10.1k	0.2%
17-06-26	Wed	71.98	0.2	20.96k	0.3%
16-06-26	Tue	71.78	0.03	6.73k	0.0%
15-06-26	Mon	71.75	1.22	31.41k	1.7%
12-06-26	Fri	70.53	0.41	12.56k	0.6%
11-06-26	Thu	70.12	-0.41	14.44k	-0.6%
10-06-26	Wed	70.53	-0.53	29.06k	-0.7%
09-06-26	Tue	71.06	-0.02	19.01k	0.0%
08-06-26	Mon	71.08	-0.41	35.03k	-0.6%
05-06-26	Fri	71.49	0.26	8.76k	0.4%
04-06-26	Thu	71.23	-0.89	20.23k	-1.2%
03-06-26	Wed	72.12	-0.06	25.96k	-0.1%
02-06-26	Tue	72.18	0.17	21.01k	0.2%
01-06-26	Mon	72.01	-0.1	21.44k	-0.1%
29-05-26	Fri	72.11	-0.38	23.97k	-0.5%
27-05-26	Wed	72.49	0.24	28.88k	0.3%
26-05-26	Tue	72.25	-0.41	26.01k	-0.6%
25-05-26	Mon	72.66	0.43	32.79k	0.6%
22-05-26	Fri	72.23	-1.69	45.69k	-2.3%
21-05-26	Thu	73.92	0.71	12.24k	1.0%
20-05-26	Wed	73.21	-0.54	21.24k	-0.7%
19-05-26	Tue	73.75	0.03	17.8k	0.0%
18-05-26	Mon	73.72	-2.34	42.77k	-3.1%
15-05-26	Fri	76.06	0.2	30.57k	0.3%
14-05-26	Thu	75.86	1.33	104.07k	1.8%
13-05-26	Wed	74.53	-0.06	123.51k	-0.1%
12-05-26	Tue	74.59	-0.46	42.83k	-0.6%
11-05-26	Mon	75.05	-2	40.34k	-2.6%
08-05-26	Fri	77.05	-0.67	42.97k	-0.9%
07-05-26	Thu	77.72	3.3	99.32k	4.4%
06-05-26	Wed	74.42	0.82	42.24k	1.1%
05-05-26	Tue	73.6	0.06	12.63k	0.1%
04-05-26	Mon	73.54	0.27	35.07k	0.4%
30-04-26	Thu	73.27	0.03	19.29k	0.0%
29-04-26	Wed	73.24	0.39	99.4k	0.5%
28-04-26	Tue	72.85	0.13	12.24k	0.2%
27-04-26	Mon	72.72	0.47	19.81k	0.7%
24-04-26	Fri	72.25	-1.24	33.11k	-1.7%
23-04-26	Thu	73.49	0.81	31k	1.1%
22-04-26	Wed	72.68	0.14	29.78k	0.2%
21-04-26	Tue	72.54	-0.77	44.48k	-1.1%
20-04-26	Mon	73.31	0.12	38.6k	0.2%
17-04-26	Fri	73.19	0.71	118.38k	1.0%
16-04-26	Thu	72.48	0.48	61.7k	0.7%
15-04-26	Wed	72	1.09	62.03k	1.5%
13-04-26	Mon	70.91	-1.18	82.4k	-1.6%
10-04-26	Fri	72.09	1.29	92.22k	1.8%
09-04-26	Thu	70.8	-1.14	77.27k	-1.6%
08-04-26	Wed	71.94	1.18	83.99k	1.7%
07-04-26	Tue	70.76	2.14	85.48k	3.1%
06-04-26	Mon	68.62	-0.11	60.32k	-0.2%
02-04-26	Thu	68.73	0.91	91.94k	1.3%
01-04-26	Wed	67.82	2.47	79.7k	3.8%
30-03-26	Mon	65.35	-1.91	191.88k	-2.8%
27-03-26	Fri	67.26	-0.89	335.3k	-1.3%
25-03-26	Wed	68.15	0.53	128.53k	0.8%
24-03-26	Tue	67.62	0.37	128.64k	0.6%
23-03-26	Mon	67.25	-1.83	273.23k	-2.6%
20-03-26	Fri	69.08	-3.19	247.31k	-4.4%
19-03-26	Thu	72.27	-0.48	232.95k	-0.7%
18-03-26	Wed	72.75	0.6	221.66k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	72.15	0.15	41.86k	0.2%
26-02-26	Thu	72	-0.11	61.04k	-0.2%
25-02-26	Wed	72.11	-0.45	57.43k	-0.6%
24-02-26	Tue	72.56	0.24	57.13k	0.3%
23-02-26	Mon	72.32	0.21	53.49k	0.3%
20-02-26	Fri	72.11	0.22	37.18k	0.3%
19-02-26	Thu	71.89	0.98	43.04k	1.4%
18-02-26	Wed	70.91	-1.29	93.8k	-1.8%
17-02-26	Tue	72.2	-0.9	77.68k	-1.2%
16-02-26	Mon	73.1	-0.02	48.5k	0.0%
13-02-26	Fri	73.12	0.13	43.26k	0.2%
12-02-26	Thu	72.99	0.7	43.43k	1.0%
11-02-26	Wed	72.29	0.91	58.38k	1.3%
10-02-26	Tue	71.38	-0.22	43.49k	-0.3%
09-02-26	Mon	71.6	-0.56	45.92k	-0.8%
06-02-26	Fri	72.16	0.86	57.42k	1.2%
05-02-26	Thu	71.3	1.05	80.44k	1.5%
04-02-26	Wed	70.25	-0.3	63.5k	-0.4%
03-02-26	Tue	70.55	0.38	106.38k	0.5%
02-02-26	Mon	70.17	-0.56	54.94k	-0.8%
01-02-26	Sun	70.73	-0.11	28.82k	-0.2%
30-01-26	Fri	70.84	0.79	57.57k	1.1%
29-01-26	Thu	70.05	0.36	51.92k	0.5%
28-01-26	Wed	69.69	-0.15	56.69k	-0.2%
27-01-26	Tue	69.84	0.21	30.95k	0.3%
23-01-26	Fri	69.63	0.05	73.19k	0.1%
22-01-26	Thu	69.58	0.7	115.82k	1.0%
21-01-26	Wed	68.88	-1.31	136.28k	-1.9%
20-01-26	Tue	70.19	1.27	120.52k	1.8%
19-01-26	Mon	68.92	-0.49	235.64k	-0.7%
16-01-26	Fri	69.41	-0.48	170.32k	-0.7%
14-01-26	Wed	69.89	-0.14	98.02k	-0.2%
13-01-26	Tue	70.03	-1.27	217.27k	-1.8%
12-01-26	Mon	71.3	-1.84	157.41k	-2.5%
09-01-26	Fri	73.14	0.68	83.42k	0.9%
08-01-26	Thu	72.46	-0.65	142.59k	-0.9%
07-01-26	Wed	73.11	-0.25	101.83k	-0.3%
06-01-26	Tue	73.36	0.35	78.62k	0.5%
05-01-26	Mon	73.01	-0.14	54.09k	-0.2%
02-01-26	Fri	72.83	0.18	54.76k	0.2%
01-01-26	Thu	72.97	-0.07	43.35k	-0.1%
31-12-25	Wed	73.04	0.12	56.07k	0.2%
30-12-25	Tue	72.92	-0.07	50.04k	-0.1%
29-12-25	Mon	72.99	-0.17	64.55k	-0.2%
26-12-25	Fri	73.16	0.15	81.51k	0.2%
24-12-25	Wed	73.01	0.43	41.84k	0.6%
23-12-25	Tue	72.58	0.11	18.76k	0.2%
22-12-25	Mon	72.47	0.21	37.88k	0.3%
19-12-25	Fri	72.26	-0.05	33.2k	-0.1%
18-12-25	Thu	72.31	-0.71	37.97k	-1.0%
17-12-25	Wed	73.02	-0.17	38.38k	-0.2%
16-12-25	Tue	73.19	0.42	32.95k	0.6%
15-12-25	Mon	72.77	0.58	28.31k	0.8%
12-12-25	Fri	72.19	-0.21	47.36k	-0.3%
11-12-25	Thu	72.4	0.4	48.34k	0.6%
10-12-25	Wed	72	-1.33	76.62k	-1.8%
09-12-25	Tue	73.33	0.84	40.56k	1.2%
08-12-25	Mon	72.49	-0.47	55.58k	-0.6%
05-12-25	Fri	72.96	0.34	76.62k	0.5%
04-12-25	Thu	72.62	-0.14	68.4k	-0.2%
03-12-25	Wed	72.76	-0.99	85.59k	-1.3%
02-12-25	Tue	73.75	0.29	54.2k	0.4%
01-12-25	Mon	73.46	-0.19	44.48k	-0.3%
28-11-25	Fri	73.65	0.2	52.6k	0.3%
27-11-25	Thu	73.45	-0.11	46.6k	-0.1%
26-11-25	Wed	73.56	-0.93	114.22k	-1.2%
25-11-25	Tue	74.49	-0.81	47.3k	-1.1%
24-11-25	Mon	75.3	0.26	52.23k	0.3%
21-11-25	Fri	75.04	0.26	47.77k	0.3%
20-11-25	Thu	74.78	-0.63	63.24k	-0.8%
19-11-25	Wed	75.41	-0.58	97.92k	-0.8%
18-11-25	Tue	75.99	-0.7	69k	-0.9%
17-11-25	Mon	76.69	1.07	82.55k	1.4%
14-11-25	Fri	75.62	-0.44	88.64k	-0.6%
13-11-25	Thu	76.06	-0.43	73.59k	-0.6%
12-11-25	Wed	76.49	-1.59	148.4k	-2.0%