Balmer Lawrie Investments share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Balmer Lawrie Investments MCap (aprox)
1451 Crores		 Symbol :
532485		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.1% -9.8% -6.9% -10.4% -16.5% -6.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 65.35 -1.91 191.88k -2.8%
27-03-26 Fri 67.26 -0.89 335.3k -1.3% Data Update : 8 PM
25-03-26 Wed 68.15 0.53 128.53k 0.8% 30-03-26 : 65.35
24-03-26 Tue 67.62 0.37 128.64k 0.6%
23-03-26 Mon 67.25 -1.83 273.23k -2.6% Compared to  :
 18-03-26
71.09
20-03-26 Fri 69.08 -3.19 247.31k -4.4%
19-03-26 Thu 72.27   232.95k -0.7% 7 Days %
18-03-26 Wed 71.09 -1.4 192.06k -0.5% -8.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
72.49
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -9.8%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
70.17
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -6.9%
02-03-26 Mon  
27-02-26 Fri 72.49 0.04 74.89k 0.1% Compared to  :
 30-12-25
72.97
26-02-26 Thu 72.45 0.3 46.33k 0.4%
25-02-26 Wed 72.15 0.15 41.86k 0.2% 3 Months %
24-02-26 Tue 72 -0.11 61.04k -0.2% -10.4%
23-02-26 Mon 72.11 -0.45 57.43k -0.6%  
20-02-26 Fri 72.56 0.24 57.13k 0.3% Compared to  :
 30-09-25
78.24
19-02-26 Thu 72.32 0.21 53.49k 0.3%
18-02-26 Wed 72.11 0.22 37.18k 0.3% 6 Months %
17-02-26 Tue 71.89 0.98 43.04k 1.4% -16.5%
16-02-26 Mon 70.91 -1.29 93.8k -1.8%  
13-02-26 Fri 72.2 -0.9 77.68k -1.2% Compared to  :
 01-04-25
69.67
12-02-26 Thu 73.1 -0.02 48.5k 0.0%
11-02-26 Wed 73.12 0.13 43.26k 0.2% 1 year %
10-02-26 Tue 72.99 0.7 43.43k 1.0% -6.2%
09-02-26 Mon 72.29 0.91 58.38k 1.3%  
06-02-26 Fri 71.38 -0.22 43.49k -0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 71.6 -0.56 45.92k -0.8%
04-02-26 Wed 72.16 0.86 57.42k 1.2%
03-02-26 Tue 71.3 1.05 80.44k 1.5%
02-02-26 Mon 70.25 -0.3 63.5k -0.4%
01-02-26 Sun 70.55 0.38 106.38k 0.5%
30-01-26 Fri 70.17 -0.56 54.94k -0.8%
29-01-26 Thu 70.73 -0.11 28.82k -0.2%
28-01-26 Wed 70.84 0.79 57.57k 1.1%
27-01-26 Tue 70.05 0.36 51.92k 0.5%
23-01-26 Fri 69.69 -0.15 56.69k -0.2%
22-01-26 Thu 69.84 0.21 30.95k 0.3%
21-01-26 Wed 69.63 0.05 73.19k 0.1%
20-01-26 Tue 69.58 0.7 115.82k 1.0%
19-01-26 Mon 68.88 -1.31 136.28k -1.9%
16-01-26 Fri 70.19 1.27 120.52k 1.8%
14-01-26 Wed 68.92 -0.49 235.64k -0.7%
13-01-26 Tue 69.41 -0.48 170.32k -0.7%
12-01-26 Mon 69.89 -0.14 98.02k -0.2%
09-01-26 Fri 70.03 -1.27 217.27k -1.8%
08-01-26 Thu 71.3 -1.84 157.41k -2.5%
07-01-26 Wed 73.14 0.68 83.42k 0.9%
06-01-26 Tue 72.46 -0.65 142.59k -0.9%
05-01-26 Mon 73.11 -0.25 101.83k -0.3%
02-01-26 Fri 73.36 0.35 78.62k 0.5%
01-01-26 Thu 73.01 0.18 54.76k 0.2%
31-12-25 Wed 72.83 -0.14 54.09k -0.2%
30-12-25 Tue 72.97 -0.07 43.35k -0.1%
29-12-25 Mon 73.04 0.12 56.07k 0.2%
26-12-25 Fri 72.92 -0.07 50.04k -0.1%
24-12-25 Wed 72.99 -0.17 64.55k -0.2%
23-12-25 Tue 73.16 0.15 81.51k 0.2%
22-12-25 Mon 73.01 0.43 41.84k 0.6%
19-12-25 Fri 72.58 0.11 18.76k 0.2%
18-12-25 Thu 72.47 0.21 37.88k 0.3%
17-12-25 Wed 72.26 -0.05 33.2k -0.1%
16-12-25 Tue 72.31 -0.71 37.97k -1.0%
15-12-25 Mon 73.02 -0.17 38.38k -0.2%
12-12-25 Fri 73.19 0.42 32.95k 0.6%  
11-12-25 Thu 72.77 0.58 28.31k 0.8%  
10-12-25 Wed 72.19 -0.21 47.36k -0.3%  
09-12-25 Tue 72.4 0.4 48.34k 0.6%  
08-12-25 Mon 72 -1.33 76.62k -1.8%  
05-12-25 Fri 73.33 0.84 40.56k 1.2%  
04-12-25 Thu 72.49 -0.47 55.58k -0.6%  
03-12-25 Wed 72.96 0.34 76.62k 0.5%  
02-12-25 Tue 72.62 -0.14 68.4k -0.2%  
01-12-25 Mon 72.76 -0.99 85.59k -1.3%  
28-11-25 Fri 73.75 0.29 54.2k 0.4%  
27-11-25 Thu 73.46 -0.19 44.48k -0.3%  
26-11-25 Wed 73.65 0.2 52.6k 0.3%  
25-11-25 Tue 73.45 -0.11 46.6k -0.1%  
24-11-25 Mon 73.56 -0.93 114.22k -1.2%  
21-11-25 Fri 74.49 -0.81 47.3k -1.1%  
20-11-25 Thu 75.3 0.26 52.23k 0.3%  
19-11-25 Wed 74.78 -0.63 63.24k -0.8%  
18-11-25 Tue 75.04 0.26 47.77k 0.3%  
17-11-25 Mon 75.41 -0.58 97.92k -0.8%  
14-11-25 Fri 75.99 -0.7 69k -0.9%  
13-11-25 Thu 76.69 1.07 82.55k 1.4%  
12-11-25 Wed 75.62 -0.44 88.64k -0.6%  
11-11-25 Tue 76.06 -0.43 73.59k -0.6%  
10-11-25 Mon 76.49 -1.59 148.4k -2.0%  
07-11-25 Fri 78.08 -0.26 41.19k -0.3%  
06-11-25 Thu 78.34 -0.61 41.8k -0.8%  
04-11-25 Tue 78.95 -0.2 82.54k -0.3%  
03-11-25 Mon 79.95 1.18 78.41k 1.5%  
31-10-25 Fri 79.15 -0.8 35.89k -1.0%  
30-10-25 Thu 78.77 -0.46 69.43k -0.6%  
29-10-25 Wed 79.23 0.04 81.25k 0.1%  
28-10-25 Tue 79.19 -0.39 72.12k -0.5%  
27-10-25 Mon 79.58 -0.45 48.72k -0.6%  
24-10-25 Fri 80.03 0.34 49.41k 0.4%  
23-10-25 Thu 79.69 -1.23 113.31k -1.5%  
21-10-25 Tue 80.92 1.02 53.93k 1.3%  
20-10-25 Mon 79.9 0.03 76.08k 0.0%  
17-10-25 Fri 79.87 1.34 148.43k 1.7%  
16-10-25 Thu 78.53 -0.08 45.94k -0.1%  
15-10-25 Wed 78.61 0.56 35.27k 0.7%  
14-10-25 Tue 78.05 -0.51 58.84k -0.6%  
13-10-25 Mon 78.56 -1.26 76.51k -1.6%  
10-10-25 Fri 79.82 0.44 58.58k 0.6%  
09-10-25 Thu 79.38 0.37 103.84k 0.5%  
08-10-25 Wed 79.01 0.28 68.18k 0.4%  
07-10-25 Tue 79.29 0.47 79.65k 0.6%  
06-10-25 Mon 78.73 -0.56 63.2k -0.7%  
03-10-25 Fri 78.82 0.15 87.71k 0.2%  
01-10-25 Wed 78.67 0.43 54.73k 0.5%  
30-09-25 Tue 78.24 0.48 73.08k 0.6%  
29-09-25 Mon 77.76 -0.27 64.56k -0.3%  
26-09-25 Fri 78.03 -1.37 160.48k -1.7%  
25-09-25 Thu 79.4 -0.4 85.49k -0.5%  
24-09-25 Wed 79.8 -0.41 102.81k -0.5%  
23-09-25 Tue 80.21 -1.42 120.66k -1.7%  
22-09-25 Mon 81.63 -0.73 103.85k -0.9%  
19-09-25 Fri 82.36 0.45 185k 0.5%  
18-09-25 Thu 81.9 -2.19 531.65k -2.6%  
17-09-25 Wed 81.91 0.01 123.48k 0.0%  
16-09-25 Tue 84.09 -9.28 675.76k -9.9%  
15-09-25 Mon 93.37 0.06 861.54k 0.1%  
12-09-25 Fri 93.31 0.02 422.98k 0.0%  
11-09-25 Thu 93.29 -0.06 374.92k -0.1%  
10-09-25 Wed 93.35 0.09 194.5k 0.1%  
09-09-25 Tue 93.26 0.12 189.1k 0.1%  
08-09-25 Mon 93.14 -0.52 307.08k -0.6%  
05-09-25 Fri 93.66 -0.7 298.45k -0.7%  
04-09-25 Thu 94.36 -0.37 236.2k -0.4%  
03-09-25 Wed 94.73 1.36 444.07k 1.5%  
02-09-25 Tue 93.37 1.91 390.11k 2.1%  
01-09-25 Mon 91.46 1.27 256.78k 1.4%  
29-08-25 Fri 90.19 -0.42 126.97k -0.5%  
28-08-25 Thu 90.61 -0.4 108.12k -0.4%  
26-08-25 Tue 91.01 0.25 246.13k 0.3%  
25-08-25 Mon 90.76 -0.14 174.25k -0.2%  
22-08-25 Fri 90.9 -0.51 222.76k -0.6%  
21-08-25 Thu 91.41 2.13 326.97k 2.4%  
20-08-25 Wed 89.28 1.16 301.28k 1.3%  
19-08-25 Tue 88.12 2.38 311.53k 2.8%  
18-08-25 Mon 85.74 0.9 149.98k 1.1%  
14-08-25 Thu 84.62 -0.01 126.01k 0.0%  
13-08-25 Wed 84.84 0.22 121.74k 0.3%  
12-08-25 Tue 84.63 0.33 163.59k 0.4%  
11-08-25 Mon 84.3 -0.22 716.15k -0.3%  
08-08-25 Fri 84.52 -0.02 103.93k 0.0%  
07-08-25 Thu 84.54 -0.07 121.92k -0.1%  
06-08-25 Wed 84.61 0.11 82.64k 0.1%  
05-08-25 Tue 84.5 -0.15 63.51k -0.2%  
04-08-25 Mon 84.65 0.02 93.86k 0.0%  
01-08-25 Fri 84.63 0.68 110.38k 0.8%  
31-07-25 Thu 83.95 -0.07 150.58k -0.1%  
30-07-25 Wed 84.02 -0.15 39.05k -0.2%  
29-07-25 Tue 84.17 0.17 88.6k 0.2%  
28-07-25 Mon 84 -0.25 148.96k -0.3%  
25-07-25 Fri 84.25 -0.4 165.27k -0.5%  
24-07-25 Thu 84.65 0.31 136.69k 0.4%  
23-07-25 Wed 84.34 0.91 121.92k 1.1%  
22-07-25 Tue 83.43 -0.6 224.19k -0.7%  
21-07-25 Mon 84.03 0.22 173.23k 0.3%  
18-07-25 Fri 83.81 1.7 291.04k 2.1%  
17-07-25 Thu 82.11 0.28 87.5k 0.3%  
16-07-25 Wed 81.83 0.27 67.76k 0.3%  
15-07-25 Tue 81.56 0.3 54.03k 0.4%  
14-07-25 Mon 81.26 -0.19 78.25k -0.2%  
11-07-25 Fri 81.45 0.05 38.82k 0.1%  
10-07-25 Thu 81.4 -0.27 84.76k -0.3%  
09-07-25 Wed 81.67 0.54 45.53k 0.7%  
08-07-25 Tue 81.13 -0.15 75.78k -0.2%  
07-07-25 Mon 81.28 -0.45 51.2k -0.6%  
04-07-25 Fri 81.73 0.08 98.23k 0.1%  
03-07-25 Thu 81.65 0.26 62.27k 0.3%  
02-07-25 Wed 81.39 -0.18 41.63k -0.2%  
01-07-25 Tue 81.57 0.44 78.34k 0.5%  
30-06-25 Mon 81.13 -0.11 62.89k -0.1%  
27-06-25 Fri 81.24 -0.01 155.17k 0.0%  
26-06-25 Thu 81.25 -0.4 33.03k -0.5%  
25-06-25 Wed 81.65 1.4 82.45k 1.7%  
24-06-25 Tue 80.25 -0.01 84.22k 0.0%  
23-06-25 Mon 80.26 -0.44 65.57k -0.5%  
20-06-25 Fri 80.1 -0.41 116.52k -0.5%  
19-06-25 Thu 80.7 0.6 114.91k 0.7%  
18-06-25 Wed 80.51 -0.18 57.11k -0.2%  
17-06-25 Tue 80.69 0.06 59.25k 0.1%  
16-06-25 Mon 80.63 -0.83 117.66k -1.0%  
13-06-25 Fri 81.46 -0.87 97k -1.1%  
12-06-25 Thu 82.33 -0.63 124.44k -0.8%  
11-06-25 Wed 82.96 0.14 99.1k 0.2%  
10-06-25 Tue 82.68 0.3 104.34k 0.4%  
09-06-25 Mon 82.82 0.14 87.08k 0.2%  
06-06-25 Fri 82.38 0.04 77.39k 0.0%  
05-06-25 Thu 82.34 0.28 65.89k 0.3%  
04-06-25 Wed 82.06 0.27 74.36k 0.3%  
03-06-25 Tue 81.79 0.21 87.04k 0.3%  
02-06-25 Mon 81.58 -0.29 133.51k -0.4%  
30-05-25 Fri 81.87 -0.33 179.53k -0.4%  
29-05-25 Thu 82.2 -0.29 76.11k -0.4%  
28-05-25 Wed 82.6 -0.33 95.84k -0.4%  
27-05-25 Tue 82.49 -0.11 85.44k -0.1%  
26-05-25 Mon 82.93 0.1 108.43k 0.1%  
23-05-25 Fri 82.83 1.69 326.93k 2.1%  
22-05-25 Thu 82.15 0.68 200.02k 0.8%  
21-05-25 Wed 80.46 2.2 163.53k 2.8%  
20-05-25 Tue 78.26 -3.5 354.37k -4.3%  
19-05-25 Mon 81.76 0.7 194.3k 0.9%  
16-05-25 Fri 81.06 -2.58 326.64k -3.1%  
15-05-25 Thu 83.64 2.41 284.05k 3.0%  
14-05-25 Wed 81.23 1.82 198.77k 2.3%  
13-05-25 Tue 79.41 2.13 226.69k 2.8%  
12-05-25 Mon 77.28 3.11 162.97k 4.2%  
09-05-25 Fri 74.17 -0.78 164.99k -1.0%  
08-05-25 Thu 75.19 -0.49 104.27k -0.6%  
07-05-25 Wed 74.95 -0.24 88.4k -0.3%  
06-05-25 Tue 75.68 -2.43 138.73k -3.1%  
05-05-25 Mon 78.11 1.05 194.59k 1.4%  
02-05-25 Fri 77.06 2.05 335.98k 2.7%  
30-04-25 Wed 75.01 2.17 294.94k 3.0%  
29-04-25 Tue 72.84 1.38 90.06k 1.9%  
28-04-25 Mon 71.46 -0.19 50.82k -0.3%  
25-04-25 Fri 71.65 -2.16 114.66k -2.9%  
24-04-25 Thu 73.81 0.38 113.63k 0.5%  
23-04-25 Wed 73.43 0.24 159.69k 0.3%  
22-04-25 Tue 73.19 0.85 112.18k 1.2%  
21-04-25 Mon 72.34 0.55 72.03k 0.8%  
17-04-25 Thu 71.79 0.27 66.44k 0.4%  
16-04-25 Wed 71.52 0.61 97.74k 0.9%  
15-04-25 Tue 70.91 1.21 144.59k 1.7%  
11-04-25 Fri 69.7 0.57 137.84k 0.8%  
09-04-25 Wed 69.13 0.14 56.42k 0.2%  
08-04-25 Tue 68.99 2.08 82.16k 3.1%  
07-04-25 Mon 66.91 -3 179.81k -4.3%  
04-04-25 Fri 69.91 -1.55 78.07k -2.2%  
03-04-25 Thu 71.46 1.44 115.8k 2.1%  
02-04-25 Wed 70.02 0.35 113.3k 0.5%  
01-04-25 Tue 69.67 2.3 103.86k 3.4%  
28-03-25 Fri 67.5 -0.83 143.51k -1.2%  
27-03-25 Thu 67.37 -0.13 189.43k -0.2%  
26-03-25 Wed 68.33 0.61 135.58k 0.9%