Balmer Lawrie and Company share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Balmer Lawrie and Company		MCap (aprox) 3098.1 Crores	Symbol : BALMLAWRIE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	1.3%	14.7%	1.3%	-6.4%	-14.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	180.85	-2.39	142k	-1.3%
21-05-26	Thu	183.24	1.12	107.47k	0.6%	Data Update : 8 PM
20-05-26	Wed	182.12	-2.37	138.23k	-1.3%	22-05-26 : 180.85
19-05-26	Tue	184.49	-0.25	209.65k	-0.1%
18-05-26	Mon	184.74	-9.8	389.03k	-5.0%	Compared to  :  13-05-26 195.44
15-05-26	Fri	194.54	0.49	473.58k	0.3%
14-05-26	Thu	194.05	-1.39	239.81k	-0.7%	7 Days %
13-05-26	Wed	195.44	5.61	268.23k	3.0%	-7.5%
12-05-26	Tue	189.83	-5.7	224.55k	-2.9%
11-05-26	Mon	195.53	-0.77	239.68k	-0.4%	Compared to  :  22-04-26 178.45
08-05-26	Fri	196.3	-0.47	226.33k	-0.2%
07-05-26	Thu	196.77	0.49	288.41k	0.2%	1 Month %
06-05-26	Wed	196.28	9.36	724.21k	5.0%	1.3%
05-05-26	Tue	186.92	-3.56	191.28k	-1.9%	.
04-05-26	Mon	190.48	2.49	281.84k	1.3%	Compared to  :  23-03-26 157.64
30-04-26	Thu	187.99	3.14	298.7k	1.7%
29-04-26	Wed	184.85	3.43	1.66m	1.9%	2 Months %
28-04-26	Tue	181.42	-1.75	134.04k	-1.0%	14.7%
27-04-26	Mon	183.17	2.66	190.01k	1.5%
24-04-26	Fri	180.51	0.9	281.88k	0.5%	Compared to  :  23-02-26 178.48
23-04-26	Thu	179.61	1.16	340.78k	0.7%
22-04-26	Wed	178.45	0.74	88.96k	0.4%	3 Months %
21-04-26	Tue	177.71	0.65	127.89k	0.4%	1.3%
20-04-26	Mon	177.06	0.81	263.63k	0.5%
17-04-26	Fri	176.25	2.76	257.05k	1.6%	Compared to  :  21-11-25 193.2
16-04-26	Thu	173.49	1.4	127.97k	0.8%
15-04-26	Wed	172.09	3.97	136.62k	2.4%	6 Months %
13-04-26	Mon	168.12	-1.78	103.85k	-1.0%	-6.4%
10-04-26	Fri	169.9	2.65	182.74k	1.6%
09-04-26	Thu	167.25	-0.31	163.36k	-0.2%	Compared to  :  22-05-25 211.91
08-04-26	Wed	167.56	6.73	214.68k	4.2%
07-04-26	Tue	160.83	0	155.63k	0.0%	1 year %
06-04-26	Mon	160.83	1.6	167.63k	1.0%	-14.7%
02-04-26	Thu	159.23	0.74	134.77k	0.5%
01-04-26	Wed	158.49	9.41	219.8k	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	149.08	-8.33	476.47k	-5.3%
27-03-26	Fri	157.41	-4.75	292.17k	-2.9%
25-03-26	Wed	162.16	-0.79	205.36k	-0.5%
24-03-26	Tue	162.95	5.31	299k	3.4%
23-03-26	Mon	157.64	-4.55	256.87k	-2.8%
20-03-26	Fri	162.19	0.02	133.77k	0.0%
19-03-26	Thu	162.17	-2.39	146.02k	-1.5%
18-03-26	Wed	164.56	-15.58	223.27k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	180.14	-0.2	84.29k	-0.1%
26-02-26	Thu	180.34	-1.31	112.12k	-0.7%
25-02-26	Wed	181.65	1.22	142.26k	0.7%
24-02-26	Tue	180.43	1.95	94.04k	1.1%
23-02-26	Mon	178.48	-2.06	138.62k	-1.1%
20-02-26	Fri	180.54	0.86	101.42k	0.5%
19-02-26	Thu	179.68	3.43	101.55k	1.9%
18-02-26	Wed	176.25	-1.24	100.06k	-0.7%
17-02-26	Tue	177.49	-1.74	97.58k	-1.0%
16-02-26	Mon	179.23	-1.87	50.16k	-1.0%
13-02-26	Fri	181.1	-1.97	81.57k	-1.1%
12-02-26	Thu	183.07	0.15	115.56k	0.1%
11-02-26	Wed	182.92	2.61	231.06k	1.4%
10-02-26	Tue	180.31	0.34	110.63k	0.2%
09-02-26	Mon	179.97	-1.34	194.69k	-0.7%
06-02-26	Fri	181.31	4.57	167.33k	2.6%
05-02-26	Thu	176.74	2.1	132.08k	1.2%
04-02-26	Wed	174.64	-0.46	111.9k	-0.3%
03-02-26	Tue	175.1	2.97	263.99k	1.7%
02-02-26	Mon	172.13	1.32	123.76k	0.8%
01-02-26	Sun	170.81	2.79	91.85k	1.7%
30-01-26	Fri	168.02	3	132.53k	1.8%
29-01-26	Thu	165.02	-1.99	192.8k	-1.2%
28-01-26	Wed	167.01	-5.26	134.08k	-3.1%
27-01-26	Tue	172.27	5.55	100.88k	3.3%
23-01-26	Fri	166.72	-0.1	221.92k	-0.1%
22-01-26	Thu	166.82	-5.05	176.27k	-2.9%
21-01-26	Wed	171.87	-2.26	101.98k	-1.3%
20-01-26	Tue	174.13	0.24	73.42k	0.1%
19-01-26	Mon	173.89	0.23	98.08k	0.1%
16-01-26	Fri	173.66	-2.79	149.46k	-1.6%
14-01-26	Wed	176.45	-3.5	136.75k	-1.9%
13-01-26	Tue	179.95	1.26	191.26k	0.7%
12-01-26	Mon	178.69	-4.25	114.7k	-2.3%
09-01-26	Fri	182.94	-0.81	79.43k	-0.4%
08-01-26	Thu	183.75	-1.43	77.19k	-0.8%
07-01-26	Wed	185.18	0.75	116.94k	0.4%
06-01-26	Tue	184.43	-0.33	134.15k	-0.2%
05-01-26	Mon	184.76	1.3	221.24k	0.7%
02-01-26	Fri	183.46	1.94	77.11k	1.1%
01-01-26	Thu	181.52	-0.57	90.3k	-0.3%
31-12-25	Wed	182.09	-2.27	169.72k	-1.2%
30-12-25	Tue	184.36	0.32	106.19k	0.2%
29-12-25	Mon	184.04	0.98	250.52k	0.5%
26-12-25	Fri	183.06	3.72	161.65k	2.1%
24-12-25	Wed	179.34	5.02	194.1k	2.9%
23-12-25	Tue	174.32	2.62	137.78k	1.5%
22-12-25	Mon	171.7	-1.37	185.58k	-0.8%
19-12-25	Fri	173.07	-3.11	184.23k	-1.8%
18-12-25	Thu	176.18	-1.97	84.1k	-1.1%
17-12-25	Wed	178.15	0.34	130.85k	0.2%
16-12-25	Tue	177.81	0.98	48.78k	0.6%
15-12-25	Mon	176.83	0.21	83.54k	0.1%
12-12-25	Fri	176.62	0.46	139.87k	0.3%
11-12-25	Thu	176.16	-0.58	230.53k	-0.3%
10-12-25	Wed	176.74	-4.59	131.09k	-2.5%
09-12-25	Tue	181.33	-1.29	75.62k	-0.7%
08-12-25	Mon	182.62	0.79	89.69k	0.4%
05-12-25	Fri	181.83	-0.43	79.21k	-0.2%
04-12-25	Thu	182.26	-0.73	80.65k	-0.4%
03-12-25	Wed	182.99	-2.18	151.58k	-1.2%
02-12-25	Tue	185.17	-1.19	70.56k	-0.6%
01-12-25	Mon	186.36	-0.62	98.98k	-0.3%
28-11-25	Fri	186.98	1.77	104.93k	1.0%
27-11-25	Thu	185.21	-1.13	159.14k	-0.6%
26-11-25	Wed	186.34	-3.85	121.03k	-2.0%
25-11-25	Tue	190.19	-2.03	76.27k	-1.1%
24-11-25	Mon	192.22	-0.98	52.7k	-0.5%
21-11-25	Fri	193.2	-2.05	88.11k	-1.0%
20-11-25	Thu	195.25	-1.36	103.77k	-0.7%
19-11-25	Wed	196.61	4.74	168.92k	2.5%
18-11-25	Tue	191.87	-0.66	97.9k	-0.3%
17-11-25	Mon	192.53	-1.13	86.3k	-0.6%
14-11-25	Fri	193.66	1.17	80.62k	0.6%
13-11-25	Thu	192.49	-0.57	75.95k	-0.3%
12-11-25	Wed	193.06	-1.6	101.17k	-0.8%
11-11-25	Tue	194.66	-4.54	207.96k	-2.3%
10-11-25	Mon	199.2	-2.23	97.32k	-1.1%
07-11-25	Fri	201.43	-0.16	46.6k	-0.1%
06-11-25	Thu	201.59	-0.54	75.56k	-0.3%
04-11-25	Tue	202.13	-0.34	73.81k	-0.2%
03-11-25	Mon	202.47	-0.73	124.41k	-0.4%
31-10-25	Fri	203.2	3.64	293.79k	1.8%
30-10-25	Thu	199.56	0.43	81.02k	0.2%
29-10-25	Wed	199.13	-0.32	87.4k	-0.2%
28-10-25	Tue	199.45	-0.83	87.99k	-0.4%
27-10-25	Mon	200.28	-0.43	150.32k	-0.2%
24-10-25	Fri	200.71	1.29	59.28k	0.6%
23-10-25	Thu	199.42	-1.1	176.48k	-0.5%
21-10-25	Tue	200.52	-1.44	180.27k	-0.7%
20-10-25	Mon	201.96	3.04	159.4k	1.5%
17-10-25	Fri	198.92	-2.75	341.87k	-1.4%
16-10-25	Thu	201.67	0.95	147.46k	0.5%
15-10-25	Wed	200.72	-5.2	258.23k	-2.5%
14-10-25	Tue	205.92	0.05	71.81k	0.0%
13-10-25	Mon	205.87	-0.62	124.14k	-0.3%
10-10-25	Fri	206.49	-0.79	105.68k	-0.4%
09-10-25	Thu	207.28	0.55	130.63k	0.3%
08-10-25	Wed	206.73	-3.81	166.71k	-1.8%
07-10-25	Tue	210.54	0.24	169.01k	0.1%
06-10-25	Mon	210.3	-0.32	159.53k	-0.2%
03-10-25	Fri	210.62	-0.21	179.93k	-0.1%
01-10-25	Wed	210.83	7.03	335.9k	3.4%
30-09-25	Tue	203.8	-6.46	259.8k	-3.1%
29-09-25	Mon	210.26	-1.63	133.05k	-0.8%
26-09-25	Fri	211.89	0.74	205.96k	0.4%
25-09-25	Thu	211.15	-3.6	268.33k	-1.7%
24-09-25	Wed	214.75	-1.51	239.13k	-0.7%
23-09-25	Tue	216.26	1.35	220.38k	0.6%
22-09-25	Mon	214.91	-5.1	426.99k	-2.3%
19-09-25	Fri	220.01	-3.82	497.7k	-1.7%
18-09-25	Thu	223.83	-11.87	793.35k	-5.0%
17-09-25	Wed	235.7	4.22	1.67m	1.8%
16-09-25	Tue	231.48	1.02	514.82k	0.4%
15-09-25	Mon	230.46	0.93	683.64k	0.4%
12-09-25	Fri	229.53	-0.99	326.89k	-0.4%
11-09-25	Thu	230.52	1.23	332.06k	0.5%
10-09-25	Wed	229.29	2.28	270.12k	1.0%
09-09-25	Tue	227.01	-1.92	322.86k	-0.8%
08-09-25	Mon	228.93	-2.98	446.53k	-1.3%
05-09-25	Fri	231.91	-0.9	711.02k	-0.4%
04-09-25	Thu	232.81	12.89	2.09m	5.9%
03-09-25	Wed	219.92	1.85	265.55k	0.8%
02-09-25	Tue	218.07	0.72	183.34k	0.3%
01-09-25	Mon	217.35	-1.25	249.69k	-0.6%
29-08-25	Fri	218.6	-3.97	196.2k	-1.8%
28-08-25	Thu	222.57	-1.54	200.34k	-0.7%
26-08-25	Tue	224.11	-2.81	290.13k	-1.2%
25-08-25	Mon	226.92	7.96	1.16m	3.6%
22-08-25	Fri	218.96	0.04	111.97k	0.0%
21-08-25	Thu	218.92	3.99	431.13k	1.9%
20-08-25	Wed	214.93	1.35	168.72k	0.6%
19-08-25	Tue	213.58	0.7	231.76k	0.3%
18-08-25	Mon	212.88	-0.42	128.5k	-0.2%
14-08-25	Thu	213.3	2.17	113.26k	1.0%
13-08-25	Wed	211.13	3.41	117.4k	1.6%
12-08-25	Tue	207.72	-0.42	112.44k	-0.2%
11-08-25	Mon	208.14	-1.85	219.4k	-0.9%
08-08-25	Fri	209.99	-2.12	100.67k	-1.0%
07-08-25	Thu	212.11	-0.2	63.57k	-0.1%
06-08-25	Wed	212.31	4.16	224.13k	2.0%
05-08-25	Tue	208.15	-2.21	160.49k	-1.1%
04-08-25	Mon	210.36	-3.01	127.26k	-1.4%
01-08-25	Fri	213.37	-1.32	100.79k	-0.6%
31-07-25	Thu	214.69	3.56	135.37k	1.7%
30-07-25	Wed	211.13	-4.77	180.13k	-2.2%
29-07-25	Tue	215.9	-5.05	186.78k	-2.3%
28-07-25	Mon	220.95	0.77	190.84k	0.3%
25-07-25	Fri	220.18	-3.98	295.5k	-1.8%
24-07-25	Thu	224.16	2.89	465.66k	1.3%
23-07-25	Wed	221.27	1.36	432.47k	0.6%
22-07-25	Tue	219.91	4.52	485.63k	2.1%
21-07-25	Mon	215.39	-0.36	129.45k	-0.2%
18-07-25	Fri	215.75	-1.21	692.48k	-0.6%
17-07-25	Thu	216.96	2.34	212.03k	1.1%
16-07-25	Wed	214.62	-1.48	108.45k	-0.7%
15-07-25	Tue	216.1	-2.55	141.74k	-1.2%
14-07-25	Mon	218.65	0.7	287.64k	0.3%
11-07-25	Fri	217.95	1.47	176.27k	0.7%
10-07-25	Thu	214.2	3.75	429.27k	1.8%
09-07-25	Wed	212.73	-2.05	143.59k	-1.0%
08-07-25	Tue	214.78	0.11	468.37k	0.1%
07-07-25	Mon	214.67	1.04	141.68k	0.5%
04-07-25	Fri	213.63	0.7	115.13k	0.3%
03-07-25	Thu	212.93	-1.11	127.51k	-0.5%
02-07-25	Wed	214.04	0.14	138.07k	0.1%
01-07-25	Tue	213.9	2.88	327.74k	1.4%
30-06-25	Mon	211.02	-1.61	156.92k	-0.8%
27-06-25	Fri	212.63	4.68	229.42k	2.3%
26-06-25	Thu	207.95	2.41	169.58k	1.2%
25-06-25	Wed	205.54	2.28	158.76k	1.1%
24-06-25	Tue	203.26	-0.24	142.38k	-0.1%
23-06-25	Mon	203.5	-2.74	184.47k	-1.3%
20-06-25	Fri	206.24	-3.04	174.08k	-1.5%
19-06-25	Thu	209.28	-3.16	199.58k	-1.5%
18-06-25	Wed	212.44	-0.65	227.68k	-0.3%
17-06-25	Tue	213.09	-1.21	207.6k	-0.6%
16-06-25	Mon	214.3	-4.65	356.08k	-2.1%
13-06-25	Fri	218.95	2.83	497.79k	1.3%
12-06-25	Thu	216.12	-0.69	269.65k	-0.3%
11-06-25	Wed	216.81	3.12	224.01k	1.5%
10-06-25	Tue	213.69	-0.34	155.38k	-0.2%
09-06-25	Mon	214.03	0.77	329.07k	0.4%
06-06-25	Fri	213.26	2.63	177.45k	1.2%
05-06-25	Thu	210.63	-0.44	178.82k	-0.2%
04-06-25	Wed	211.07	-1.35	186k	-0.6%
03-06-25	Tue	212.42	-0.08	167.58k	0.0%
02-06-25	Mon	212.5	0.36	126.66k	0.2%
30-05-25	Fri	212.14	-0.73	152.75k	-0.3%
29-05-25	Thu	212.87	-0.57	115.32k	-0.3%
28-05-25	Wed	213.44	1.6	170.91k	0.8%
27-05-25	Tue	211.84	-1.01	231.62k	-0.5%
26-05-25	Mon	212.85	-2.51	288.72k	-1.2%
23-05-25	Fri	215.36	3.45	353.34k	1.6%
22-05-25	Thu	211.91	-5.35	368.16k	-2.5%
21-05-25	Wed	217.26	1.39	363.64k	0.6%