Balmer Lawrie and Company share price		* Reload page for latest data.	Stock Listed on :	06-07-95	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Balmer Lawrie and Company		MCap (aprox) 2731 Crores	Symbol : BALMLAWRIE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%		-8.8%	-13.7%	-24.4%	-15.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	159.23	0.74	134.77k	0.5%
01-04-26	Wed	158.49	9.41	219.8k	6.3%	Data Update : 8 PM
30-03-26	Mon	149.08	-8.33	476.47k	-5.3%	02-04-26 : 159.23
27-03-26	Fri	157.41	-4.75	292.17k	-2.9%
25-03-26	Wed	162.16	-0.79	205.36k	-0.5%	Compared to  :  20-03-26 162.19
24-03-26	Tue	162.95	5.31	299k	3.4%
23-03-26	Mon	157.64		256.87k	-2.8%	7 Days %
20-03-26	Fri	162.19	0.02	223.27k	2.4%	-1.8%
19-03-26	Thu	162.17	-2.39	141.88k	0.6%
18-03-26	Wed	164.56	-16.81	321.29k	-3.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 174.64
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-8.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 184.43
02-03-26	Mon
27-02-26	Fri	181.37	0.56	110.43k	0.3%	3 Months %
26-02-26	Thu	180.81	0.67	100.68k	0.4%	-13.7%
25-02-26	Wed	180.14	-0.2	84.29k	-0.1%
24-02-26	Tue	180.34	-1.31	112.12k	-0.7%	Compared to  :  03-10-25 210.54
23-02-26	Mon	181.65	1.22	142.26k	0.7%
20-02-26	Fri	180.43	1.95	94.04k	1.1%	6 Months %
19-02-26	Thu	178.48	-2.06	138.62k	-1.1%	-24.4%
18-02-26	Wed	180.54	0.86	101.42k	0.5%
17-02-26	Tue	179.68	3.43	101.55k	1.9%	Compared to  :  02-04-25 189.21
16-02-26	Mon	176.25	-1.24	100.06k	-0.7%
13-02-26	Fri	177.49	-1.74	97.58k	-1.0%	1 year %
12-02-26	Thu	179.23	-1.87	50.16k	-1.0%	-15.8%
11-02-26	Wed	181.1	-1.97	81.57k	-1.1%
10-02-26	Tue	183.07	0.15	115.56k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	182.92	2.61	231.06k	1.4%
06-02-26	Fri	180.31	0.34	110.63k	0.2%
05-02-26	Thu	179.97	-1.34	194.69k	-0.7%
04-02-26	Wed	181.31	4.57	167.33k	2.6%
03-02-26	Tue	176.74	2.1	132.08k	1.2%
02-02-26	Mon	174.64	-0.46	111.9k	-0.3%
01-02-26	Sun	175.1	2.97	263.99k	1.7%
30-01-26	Fri	172.13	1.32	123.76k	0.8%
29-01-26	Thu	170.81	2.79	91.85k	1.7%
28-01-26	Wed	168.02	3	132.53k	1.8%
27-01-26	Tue	165.02	-1.99	192.8k	-1.2%
23-01-26	Fri	167.01	-5.26	134.08k	-3.1%
22-01-26	Thu	172.27	5.55	100.88k	3.3%
21-01-26	Wed	166.72	-0.1	221.92k	-0.1%
20-01-26	Tue	166.82	-5.05	176.27k	-2.9%
19-01-26	Mon	171.87	-2.26	101.98k	-1.3%
16-01-26	Fri	174.13	0.24	73.42k	0.1%
14-01-26	Wed	173.89	0.23	98.08k	0.1%
13-01-26	Tue	173.66	-2.79	149.46k	-1.6%
12-01-26	Mon	176.45	-3.5	136.75k	-1.9%
09-01-26	Fri	179.95	1.26	191.26k	0.7%
08-01-26	Thu	178.69	-4.25	114.7k	-2.3%
07-01-26	Wed	182.94	-0.81	79.43k	-0.4%
06-01-26	Tue	183.75	-1.43	77.19k	-0.8%
05-01-26	Mon	185.18	0.75	116.94k	0.4%
02-01-26	Fri	184.43	-0.33	134.15k	-0.2%
01-01-26	Thu	184.76	1.3	221.24k	0.7%
31-12-25	Wed	183.46	1.94	77.11k	1.1%
30-12-25	Tue	181.52	-0.57	90.3k	-0.3%
29-12-25	Mon	182.09	-2.27	169.72k	-1.2%
26-12-25	Fri	184.36	0.32	106.19k	0.2%
24-12-25	Wed	184.04	0.98	250.52k	0.5%
23-12-25	Tue	183.06	3.72	161.65k	2.1%
22-12-25	Mon	179.34	5.02	194.1k	2.9%
19-12-25	Fri	174.32	2.62	137.78k	1.5%
18-12-25	Thu	171.7	-1.37	185.58k	-0.8%
17-12-25	Wed	173.07	-3.11	184.23k	-1.8%
16-12-25	Tue	176.18	-1.97	84.1k	-1.1%
15-12-25	Mon	178.15	0.34	130.85k	0.2%
12-12-25	Fri	177.81	0.98	48.78k	0.6%
11-12-25	Thu	176.83	0.21	83.54k	0.1%
10-12-25	Wed	176.62	0.46	139.87k	0.3%
09-12-25	Tue	176.16	-0.58	230.53k	-0.3%
08-12-25	Mon	176.74	-4.59	131.09k	-2.5%
05-12-25	Fri	181.33	-1.29	75.62k	-0.7%
04-12-25	Thu	182.62	0.79	89.69k	0.4%
03-12-25	Wed	181.83	-0.43	79.21k	-0.2%
02-12-25	Tue	182.26	-0.73	80.65k	-0.4%
01-12-25	Mon	182.99	-2.18	151.58k	-1.2%
28-11-25	Fri	185.17	-1.19	70.56k	-0.6%
27-11-25	Thu	186.36	-0.62	98.98k	-0.3%
26-11-25	Wed	186.98	1.77	104.93k	1.0%
25-11-25	Tue	185.21	-1.13	159.14k	-0.6%
24-11-25	Mon	186.34	-3.85	121.03k	-2.0%
21-11-25	Fri	192.22	-0.98	52.7k	-0.5%
20-11-25	Thu	190.19	-2.03	76.27k	-1.1%
19-11-25	Wed	193.2	-2.05	88.11k	-1.0%
18-11-25	Tue	195.25	-1.36	103.77k	-0.7%
17-11-25	Mon	196.61	4.74	168.92k	2.5%
14-11-25	Fri	191.87	-0.66	97.9k	-0.3%
13-11-25	Thu	192.53	-1.13	86.3k	-0.6%
12-11-25	Wed	193.66	1.17	80.62k	0.6%
11-11-25	Tue	192.49	-0.57	75.95k	-0.3%
10-11-25	Mon	193.06	-1.6	101.17k	-0.8%
07-11-25	Fri	194.66	-4.54	207.96k	-2.3%
06-11-25	Thu	201.43	-0.16	46.6k	-0.1%
04-11-25	Tue	199.2	-2.23	97.32k	-1.1%
03-11-25	Mon	201.59	-0.54	75.56k	-0.3%
31-10-25	Fri	202.13	-0.34	73.81k	-0.2%
30-10-25	Thu	202.47	-0.73	124.41k	-0.4%
29-10-25	Wed	203.2	3.64	293.79k	1.8%
28-10-25	Tue	199.56	0.43	81.02k	0.2%
27-10-25	Mon	199.13	-0.32	87.4k	-0.2%
24-10-25	Fri	199.45	-0.83	87.99k	-0.4%
23-10-25	Thu	200.28	-0.43	150.32k	-0.2%
21-10-25	Tue	200.71	1.29	59.28k	0.6%
20-10-25	Mon	199.42	-1.1	176.48k	-0.5%
17-10-25	Fri	200.52	-1.44	180.27k	-0.7%
16-10-25	Thu	201.96	3.04	159.4k	1.5%
15-10-25	Wed	198.92	-2.75	341.87k	-1.4%
14-10-25	Tue	201.67	0.95	147.46k	0.5%
13-10-25	Mon	200.72	-5.2	258.23k	-2.5%
10-10-25	Fri	205.92	0.05	71.81k	0.0%
09-10-25	Thu	206.49	-0.79	105.68k	-0.4%
08-10-25	Wed	205.87	-0.62	124.14k	-0.3%
07-10-25	Tue	207.28	0.55	130.63k	0.3%
06-10-25	Mon	206.73	-3.81	166.71k	-1.8%
03-10-25	Fri	210.54	0.24	169.01k	0.1%
01-10-25	Wed	210.3	-0.32	159.53k	-0.2%
30-09-25	Tue	210.62	-0.21	179.93k	-0.1%
29-09-25	Mon	210.83	7.03	335.9k	3.4%
26-09-25	Fri	203.8	-6.46	259.8k	-3.1%
25-09-25	Thu	210.26	-1.63	133.05k	-0.8%
24-09-25	Wed	211.89	0.74	205.96k	0.4%
23-09-25	Tue	211.15	-3.6	268.33k	-1.7%
22-09-25	Mon	216.26	1.35	220.38k	0.6%
19-09-25	Fri	214.75	-1.51	239.13k	-0.7%
18-09-25	Thu	214.91	-5.1	426.99k	-2.3%
17-09-25	Wed	220.01	-3.82	497.7k	-1.7%
16-09-25	Tue	223.83	-11.87	793.35k	-5.0%
15-09-25	Mon	235.7	4.22	1.67m	1.8%
12-09-25	Fri	231.48	1.02	514.82k	0.4%
11-09-25	Thu	230.46	0.93	683.64k	0.4%
10-09-25	Wed	229.53	-0.99	326.89k	-0.4%
09-09-25	Tue	230.52	1.23	332.06k	0.5%
08-09-25	Mon	229.29	2.28	270.12k	1.0%
05-09-25	Fri	227.01	-1.92	322.86k	-0.8%
04-09-25	Thu	228.93	-2.98	446.53k	-1.3%
03-09-25	Wed	231.91	-0.9	711.02k	-0.4%
02-09-25	Tue	232.81	12.89	2.09m	5.9%
01-09-25	Mon	219.92	1.85	265.55k	0.8%
29-08-25	Fri	218.07	0.72	183.34k	0.3%
28-08-25	Thu	217.35	-1.25	249.69k	-0.6%
26-08-25	Tue	218.6	-3.97	196.2k	-1.8%
25-08-25	Mon	222.57	-1.54	200.34k	-0.7%
22-08-25	Fri	224.11	-2.81	290.13k	-1.2%
21-08-25	Thu	226.92	7.96	1.16m	3.6%
20-08-25	Wed	218.96	0.04	111.97k	0.0%
19-08-25	Tue	214.93	1.35	168.72k	0.6%
18-08-25	Mon	218.92	3.99	431.13k	1.9%
14-08-25	Thu	213.58	0.7	231.76k	0.3%
13-08-25	Wed	212.88	-0.42	128.5k	-0.2%
12-08-25	Tue	213.3	2.17	113.26k	1.0%
11-08-25	Mon	211.13	3.41	117.4k	1.6%
08-08-25	Fri	207.72	-0.42	112.44k	-0.2%
07-08-25	Thu	208.14	-1.85	219.4k	-0.9%
06-08-25	Wed	209.99	-2.12	100.67k	-1.0%
05-08-25	Tue	212.11	-0.2	63.57k	-0.1%
04-08-25	Mon	212.31	4.16	224.13k	2.0%
01-08-25	Fri	208.15	-2.21	160.49k	-1.1%
31-07-25	Thu	210.36	-3.01	127.26k	-1.4%
30-07-25	Wed	213.37	-1.32	100.79k	-0.6%
29-07-25	Tue	214.69	3.56	135.37k	1.7%
28-07-25	Mon	211.13	-4.77	180.13k	-2.2%
25-07-25	Fri	215.9	-5.05	186.78k	-2.3%
24-07-25	Thu	220.95	0.77	190.84k	0.3%
23-07-25	Wed	220.18	-3.98	295.5k	-1.8%
22-07-25	Tue	224.16	2.89	465.66k	1.3%
21-07-25	Mon	221.27	1.36	432.47k	0.6%
18-07-25	Fri	219.91	4.52	485.63k	2.1%
17-07-25	Thu	215.39	-0.36	129.45k	-0.2%
16-07-25	Wed	215.75	-1.21	692.48k	-0.6%
15-07-25	Tue	216.96	2.34	212.03k	1.1%
14-07-25	Mon	214.62	-1.48	108.45k	-0.7%
11-07-25	Fri	216.1	-2.55	141.74k	-1.2%
10-07-25	Thu	218.65	0.7	287.64k	0.3%
09-07-25	Wed	217.95	3.75	429.27k	1.8%
08-07-25	Tue	214.2	1.47	176.27k	0.7%
07-07-25	Mon	212.73	-2.05	143.59k	-1.0%
04-07-25	Fri	214.78	0.11	468.37k	0.1%
03-07-25	Thu	214.67	1.04	141.68k	0.5%
02-07-25	Wed	213.63	0.7	115.13k	0.3%
01-07-25	Tue	212.93	-1.11	127.51k	-0.5%
30-06-25	Mon	214.04	0.14	138.07k	0.1%
27-06-25	Fri	213.9	2.88	327.74k	1.4%
26-06-25	Thu	211.02	-1.61	156.92k	-0.8%
25-06-25	Wed	212.63	4.68	229.42k	2.3%
24-06-25	Tue	205.54	2.28	158.76k	1.1%
23-06-25	Mon	207.95	2.41	169.58k	1.2%
20-06-25	Fri	203.26	-0.24	142.38k	-0.1%
19-06-25	Thu	203.5	-2.74	184.47k	-1.3%
18-06-25	Wed	206.24	-3.04	174.08k	-1.5%
17-06-25	Tue	209.28	-3.16	199.58k	-1.5%
16-06-25	Mon	212.44	-0.65	227.68k	-0.3%
13-06-25	Fri	213.09	-1.21	207.6k	-0.6%
12-06-25	Thu	218.95	2.83	497.79k	1.3%
11-06-25	Wed	214.3	-4.65	356.08k	-2.1%
10-06-25	Tue	216.12	-0.69	269.65k	-0.3%
09-06-25	Mon	216.81	3.12	224.01k	1.5%
06-06-25	Fri	213.69	-0.34	155.38k	-0.2%
05-06-25	Thu	214.03	0.77	329.07k	0.4%
04-06-25	Wed	213.26	2.63	177.45k	1.2%
03-06-25	Tue	210.63	-0.44	178.82k	-0.2%
02-06-25	Mon	211.07	-1.35	186k	-0.6%
30-05-25	Fri	212.5	0.36	126.66k	0.2%
29-05-25	Thu	212.42	-0.08	167.58k	0.0%
28-05-25	Wed	212.14	-0.73	152.75k	-0.3%
27-05-25	Tue	212.87	1.6	170.91k	0.8%
26-05-25	Mon	213.44	-0.57	115.32k	-0.3%
23-05-25	Fri	211.84	-1.01	231.62k	-0.5%
22-05-25	Thu	212.85	-2.51	288.72k	-1.2%
21-05-25	Wed	215.36	3.45	353.34k	1.6%
20-05-25	Tue	211.91	-5.35	368.16k	-2.5%
19-05-25	Mon	217.26	1.39	363.64k	0.6%
16-05-25	Fri	215.87	-10.91	1.2m	-4.8%
15-05-25	Thu	226.78	7.06	818.62k	3.2%
14-05-25	Wed	219.72	4.41	472.08k	2.0%
13-05-25	Tue	215.31	3.67	395.34k	1.7%
12-05-25	Mon	202.35	3.36	314.58k	1.7%
09-05-25	Fri	211.64	9.29	399.75k	4.6%
08-05-25	Thu	198.99	-3.82	279.45k	-1.9%
07-05-25	Wed	202.81	1.71	326.44k	0.9%
06-05-25	Tue	201.1	-6.66	321.44k	-3.2%
05-05-25	Mon	207.76	3.47	368.42k	1.7%
02-05-25	Fri	204.29	4.25	920.64k	2.1%
30-04-25	Wed	200.04	0.07	1.45m	0.0%
29-04-25	Tue	199.97	9.56	1.36m	5.0%
28-04-25	Mon	190.41	-0.96	209.28k	-0.5%
25-04-25	Fri	191.37	-6.54	504.27k	-3.3%
24-04-25	Thu	197.91	-3.08	401.02k	-1.5%
23-04-25	Wed	200.99	7.8	901.83k	4.0%
22-04-25	Tue	193.19	-0.04	308.98k	0.0%
21-04-25	Mon	193.23	0.91	327.87k	0.5%
17-04-25	Thu	192.32	-0.2	288.4k	-0.1%
16-04-25	Wed	192.52	2.84	607.47k	1.5%
15-04-25	Tue	189.68	2.61	209.62k	1.4%
11-04-25	Fri	187.07	0.77	236.56k	0.4%
09-04-25	Wed	186.3	0.66	207.84k	0.4%
08-04-25	Tue	185.64	6	218.21k	3.3%
07-04-25	Mon	179.64	-9.47	575.92k	-5.0%
04-04-25	Fri	189.11	-3.52	367.62k	-1.8%
03-04-25	Thu	192.63	2.52	219.2k	1.3%
02-04-25	Wed	189.21	4.61	422.21k	2.5%
01-04-25	Tue	190.11	0.9	484.77k	0.5%
28-03-25	Fri	184.6	0.17	597.72k	0.1%