Balrampur Chini Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Balrampur Chini Mills		MCap (aprox) 12210.2 Crores	Symbol : BALRAMCHIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	14.8%	17.6%	19.0%	46.5%	1.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	605.25	-6.4	156.93k	-1.0%
27-07-26	Mon	611.65	1.5	208.29k	0.2%	Data Update : 7 PM
24-07-26	Fri	610.15	-2.65	237.04k	-0.4%	28-07-26 : 605.25
23-07-26	Thu	612.8	-11.95	790.95k	-1.9%
22-07-26	Wed	624.75	6.9	455.68k	1.1%	Compared to  :  17-07-26 604.45
21-07-26	Tue	617.85	17.8	2.96m	3.0%
20-07-26	Mon	600.05	-4.4	295.08k	-0.7%	7 Days %
17-07-26	Fri	604.45	6.45	1.14m	1.1%	0.1%
16-07-26	Thu	598	8.15	391.57k	1.4%
15-07-26	Wed	589.85	-6.45	420.85k	-1.1%	Compared to  :  29-06-26 527.1
14-07-26	Tue	596.3	11.45	1.11m	2.0%
13-07-26	Mon	584.85	17.95	2.71m	3.2%	1 Month %
10-07-26	Fri	566.9	-0.55	220.27k	-0.1%	14.8%
09-07-26	Thu	567.45	6.6	329.7k	1.2%	.
08-07-26	Wed	560.85	-10.8	358.98k	-1.9%	Compared to  :  29-05-26 514.8
07-07-26	Tue	571.65	0.65	317.14k	0.1%
06-07-26	Mon	571	8.55	795.73k	1.5%	2 Months %
03-07-26	Fri	562.45	-4.75	317.54k	-0.8%	17.6%
02-07-26	Thu	567.2	21.45	673.38k	3.9%
01-07-26	Wed	545.75	-9.2	560.5k	-1.7%	Compared to  :  28-04-26 508.7
30-06-26	Tue	554.95	27.85	906.82k	5.3%
29-06-26	Mon	527.1	-7.1	256.48k	-1.3%	3 Months %
25-06-26	Thu	534.2	-2.6	319.55k	-0.5%	19.0%
24-06-26	Wed	536.8	3.9	187.53k	0.7%
23-06-26	Tue	532.9	-3.7	292.97k	-0.7%	Compared to  :  28-01-26 413
22-06-26	Mon	536.6	5	298.32k	0.9%
19-06-26	Fri	531.6	-22.55	653.5k	-4.1%	6 Months %
18-06-26	Thu	554.15	7.25	231.36k	1.3%	46.5%
17-06-26	Wed	546.9	-12.15	350.51k	-2.2%
16-06-26	Tue	559.05	7.45	292.4k	1.4%	Compared to  :  28-07-25 594.85
15-06-26	Mon	551.6	11.65	1.16m	2.2%
12-06-26	Fri	539.95	-8.6	383.7k	-1.6%	1 year %
11-06-26	Thu	548.55	12	1.06m	2.2%	1.7%
10-06-26	Wed	536.55	-0.4	253.24k	-0.1%
09-06-26	Tue	536.95	-13.45	897.79k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	550.4	18.6	1.65m	3.5%
05-06-26	Fri	531.8	-0.4	540.69k	-0.1%
04-06-26	Thu	532.2	2.25	1.09m	0.4%
03-06-26	Wed	529.95	-7.45	1.09m	-1.4%
02-06-26	Tue	537.4	4.5	448.96k	0.8%
01-06-26	Mon	532.9	18.1	599.16k	3.5%
29-05-26	Fri	514.8	-15.4	814.89k	-2.9%
27-05-26	Wed	530.2	0.55	545.76k	0.1%
26-05-26	Tue	529.65	-3.3	168.54k	-0.6%
25-05-26	Mon	532.95	-2.15	213.17k	-0.4%
22-05-26	Fri	535.1	-2.35	445.69k	-0.4%
21-05-26	Thu	537.45	6.7	257.59k	1.3%
20-05-26	Wed	530.75	-19.7	1.28m	-3.6%
19-05-26	Tue	550.45	9.35	1.21m	1.7%
18-05-26	Mon	541.1	1.5	539.07k	0.3%
15-05-26	Fri	539.6	-1.1	534.5k	-0.2%
14-05-26	Thu	540.7	-8.2	1.49m	-1.5%
13-05-26	Wed	548.9	14.75	2.25m	2.8%
12-05-26	Tue	534.15	8.75	965.46k	1.7%
11-05-26	Mon	525.4	2.65	620.84k	0.5%
08-05-26	Fri	522.75	-2.75	304.06k	-0.5%
07-05-26	Thu	525.5	0.65	368.78k	0.1%
06-05-26	Wed	524.85	-6.15	470.66k	-1.2%
05-05-26	Tue	531	6.15	906.38k	1.2%
04-05-26	Mon	524.85	3.8	948.68k	0.7%
30-04-26	Thu	521.05	10.85	3.22m	2.1%
29-04-26	Wed	510.2	1.5	1.07m	0.3%
28-04-26	Tue	508.7	-11.8	814.97k	-2.3%
27-04-26	Mon	520.5	4.4	536.05k	0.9%
24-04-26	Fri	516.1	-24.2	989.35k	-4.5%
23-04-26	Thu	540.3	-1.25	1.85m	-0.2%
22-04-26	Wed	541.55	32.7	2.4m	6.4%
21-04-26	Tue	508.85	-6.85	1.02m	-1.3%
20-04-26	Mon	515.7	29.7	2.49m	6.1%
17-04-26	Fri	486	2.25	341.4k	0.5%
16-04-26	Thu	483.75	-1.6	366.95k	-0.3%
15-04-26	Wed	485.35	9.85	762.42k	2.1%
13-04-26	Mon	475.5	2	602.21k	0.4%
10-04-26	Fri	473.5	-4.2	546.74k	-0.9%
09-04-26	Thu	477.7	-2.7	352.39k	-0.6%
08-04-26	Wed	480.4	-3	914.92k	-0.6%
07-04-26	Tue	483.4	-2	339.07k	-0.4%
06-04-26	Mon	485.4	-3.95	591.53k	-0.8%
02-04-26	Thu	489.35	-5.6	592.31k	-1.1%
01-04-26	Wed	494.95	-2.15	778.71k	-0.4%
30-03-26	Mon	497.1	-0.1	1.38m	0.0%
27-03-26	Fri	497.2	-11.3	1.35m	-2.2%
25-03-26	Wed	508.5	31.55	1.9m	6.6%
24-03-26	Tue	476.95	3.45	1.37m	0.7%
23-03-26	Mon	473.5	-12.4	891.92k	-2.6%
20-03-26	Fri	485.9	2.3	1.1m	0.5%
19-03-26	Thu	483.6	7.65	809.03k	1.6%
18-03-26	Wed	475.95	9.05	431.75k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	466.9	9.95	234.4k	2.2%
26-02-26	Thu	456.95	-7.55	227.92k	-1.6%
25-02-26	Wed	464.5	8.1	278.97k	1.8%
24-02-26	Tue	456.4	-0.5	74.56k	-0.1%
23-02-26	Mon	456.9	-10.85	154.45k	-2.3%
20-02-26	Fri	467.75	-2.5	109.25k	-0.5%
19-02-26	Thu	470.25	6.35	273.79k	1.4%
18-02-26	Wed	463.9	-2	551.84k	-0.4%
17-02-26	Tue	465.9	5.45	433.22k	1.2%
16-02-26	Mon	460.45	-0.75	234.84k	-0.2%
13-02-26	Fri	461.2	-5.8	632.86k	-1.2%
12-02-26	Thu	467	13.55	1.89m	3.0%
11-02-26	Wed	453.45	8.4	389.26k	1.9%
10-02-26	Tue	445.05	-1.6	150.26k	-0.4%
09-02-26	Mon	446.65	5	169.38k	1.1%
06-02-26	Fri	441.65	4.2	145.5k	1.0%
05-02-26	Thu	437.45	17.35	281.19k	4.1%
04-02-26	Wed	420.1	-2.75	332.95k	-0.7%
03-02-26	Tue	422.85	2.5	535.93k	0.6%
02-02-26	Mon	420.35	10.65	211.89k	2.6%
01-02-26	Sun	409.7	0.3	231.68k	0.1%
30-01-26	Fri	409.4	4.45	194.14k	1.1%
29-01-26	Thu	404.95	-8.05	451.98k	-1.9%
28-01-26	Wed	413	9.25	298.14k	2.3%
27-01-26	Tue	403.75	5.95	163.53k	1.5%
23-01-26	Fri	397.8	-13.1	413.75k	-3.2%
22-01-26	Thu	410.9	-4.4	187.47k	-1.1%
21-01-26	Wed	415.3	-5.75	244.25k	-1.4%
20-01-26	Tue	421.05	-4.2	164.82k	-1.0%
19-01-26	Mon	425.25	-0.15	104.24k	0.0%
16-01-26	Fri	425.4	8.2	155.53k	2.0%
14-01-26	Wed	417.2	-12.55	335.19k	-2.9%
13-01-26	Tue	429.75	3.25	204.15k	0.8%
12-01-26	Mon	426.5	-11.65	147.6k	-2.7%
09-01-26	Fri	438.15	2.4	128.27k	0.6%
08-01-26	Thu	435.75	-4.7	141.9k	-1.1%
07-01-26	Wed	440.45	1.9	144.5k	0.4%
06-01-26	Tue	438.55	0.25	138.59k	0.1%
05-01-26	Mon	438.3	-6.1	111.97k	-1.4%
02-01-26	Fri	444.4	7.15	269.46k	1.6%
01-01-26	Thu	437.25	4.75	258.72k	1.1%
31-12-25	Wed	432.5	-6.1	148.78k	-1.4%
30-12-25	Tue	438.6	-1.7	101.18k	-0.4%
29-12-25	Mon	440.3	-2.5	167.97k	-0.6%
26-12-25	Fri	442.8	1.75	117.2k	0.4%
24-12-25	Wed	441.05	3.4	226.44k	0.8%
23-12-25	Tue	437.65	-13.15	986.61k	-2.9%
22-12-25	Mon	450.8	10.5	562.69k	2.4%
19-12-25	Fri	440.3	-3.2	128.86k	-0.7%
18-12-25	Thu	443.5	-3.55	217.74k	-0.8%
17-12-25	Wed	447.05	8.45	274.51k	1.9%
16-12-25	Tue	438.6	-7	298.31k	-1.6%
15-12-25	Mon	445.6	-2.15	1.22m	-0.5%
12-12-25	Fri	447.75	31.4	4.3m	7.5%
11-12-25	Thu	416.35	-12.7	1.42m	-3.0%
10-12-25	Wed	429.05	-15.1	268.5k	-3.4%
09-12-25	Tue	444.15	2.25	109.51k	0.5%
08-12-25	Mon	441.9	-2.3	109.26k	-0.5%
05-12-25	Fri	444.2	-5.9	141.84k	-1.3%
04-12-25	Thu	450.1	3.1	100.4k	0.7%
03-12-25	Wed	447	-0.6	105.83k	-0.1%
02-12-25	Tue	447.6	-1.9	78.18k	-0.4%
01-12-25	Mon	449.5	-3.6	119.47k	-0.8%
28-11-25	Fri	453.1	3.25	105.76k	0.7%
27-11-25	Thu	449.85	-2.5	109.6k	-0.6%
26-11-25	Wed	452.35	2.5	203.5k	0.6%
25-11-25	Tue	449.85	-7.6	175.17k	-1.7%
24-11-25	Mon	457.45	-5.25	181.46k	-1.1%
21-11-25	Fri	462.7	0.8	233.74k	0.2%
20-11-25	Thu	461.9	-10	324.53k	-2.1%
19-11-25	Wed	471.9	6.4	466.68k	1.4%
18-11-25	Tue	465.5	7.35	775.51k	1.6%
17-11-25	Mon	458.15	9	276.67k	2.0%
14-11-25	Fri	449.15	-5.05	331.9k	-1.1%
13-11-25	Thu	454.2	-7	852.08k	-1.5%
12-11-25	Wed	461.2	28.65	1.84m	6.6%
11-11-25	Tue	432.55	-12.85	1.11m	-2.9%
10-11-25	Mon	445.4	-4.5	198.84k	-1.0%
07-11-25	Fri	449.9	-11.85	249.03k	-2.6%
06-11-25	Thu	461.75	2.8	165.59k	0.6%
04-11-25	Tue	458.95	-10.6	237.12k	-2.3%
03-11-25	Mon	469.55	-3.35	298.04k	-0.7%
31-10-25	Fri	472.9	3.65	607.72k	0.8%
30-10-25	Thu	469.25	6.15	1.1m	1.3%
29-10-25	Wed	463.1	-1.1	112.99k	-0.2%
28-10-25	Tue	464.2	-4.65	155.07k	-1.0%
27-10-25	Mon	468.85	0.15	151.18k	0.0%
24-10-25	Fri	468.7	8.9	52.76k	1.9%
23-10-25	Thu	459.8	-4.8	247.88k	-1.0%
21-10-25	Tue	464.6	-3.1	144.73k	-0.7%
20-10-25	Mon	467.7	-1.9	244.7k	-0.4%
17-10-25	Fri	469.6	6.3	210.79k	1.4%
16-10-25	Thu	463.3	-9.1	291.41k	-1.9%
15-10-25	Wed	472.4	-5.8	671.87k	-1.2%
14-10-25	Tue	478.2	-1.5	134.61k	-0.3%
13-10-25	Mon	479.7	0.25	418.42k	0.1%
10-10-25	Fri	479.45	-1.9	487.74k	-0.4%
09-10-25	Thu	481.35	5.75	351.76k	1.2%
08-10-25	Wed	475.6	10.7	467.08k	2.3%
07-10-25	Tue	464.9	7.95	256.21k	1.7%
06-10-25	Mon	456.95	1.3	167.68k	0.3%
03-10-25	Fri	455.65	4.15	146.75k	0.9%
01-10-25	Wed	451.5	-0.4	314.08k	-0.1%
30-09-25	Tue	451.9	-21.75	1.61m	-4.6%
29-09-25	Mon	473.65	3.95	321.86k	0.8%
26-09-25	Fri	469.7	-26.55	1.21m	-5.4%
25-09-25	Thu	496.25	-8.05	235.9k	-1.6%
24-09-25	Wed	504.3	-5.45	292.77k	-1.1%
23-09-25	Tue	509.75	-6.5	330.68k	-1.3%
22-09-25	Mon	516.25	0.4	720.6k	0.1%
19-09-25	Fri	515.85	-1.85	971.75k	-0.4%
18-09-25	Thu	517.7	-1.6	205.84k	-0.3%
17-09-25	Wed	519.3	3.25	283.91k	0.6%
16-09-25	Tue	516.05	-9.8	491.09k	-1.9%
15-09-25	Mon	515.65	0.4	294.59k	0.1%
12-09-25	Fri	525.45	5.85	317.46k	1.1%
11-09-25	Thu	519.6	-16.55	521.38k	-3.1%
10-09-25	Wed	536.15	-13.3	311.71k	-2.4%
09-09-25	Tue	549.45	-4.55	277.04k	-0.8%
08-09-25	Mon	554	-5.55	272.05k	-1.0%
05-09-25	Fri	559.55	-7.3	433.41k	-1.3%
04-09-25	Thu	566.85	25.2	5.18m	4.7%
03-09-25	Wed	541.65	5.45	238.21k	1.0%
02-09-25	Tue	536.2	-13.75	197.49k	-2.5%
01-09-25	Mon	549.95	-8.75	318.96k	-1.6%
29-08-25	Fri	558.7	-31.55	396.74k	-5.3%
28-08-25	Thu	590.25	5.4	189.66k	0.9%
26-08-25	Tue	584.85	0.35	260.95k	0.1%
25-08-25	Mon	584.5	0.75	67.69k	0.1%
22-08-25	Fri	583.75	11	152.61k	1.9%
21-08-25	Thu	572.75	14.5	124.6k	2.6%
20-08-25	Wed	558.25	-7.15	348.01k	-1.3%
19-08-25	Tue	565.4	17.1	298.67k	3.1%
18-08-25	Mon	548.3	-12.55	244.18k	-2.2%
14-08-25	Thu	560.85	9.05	944.84k	1.6%
13-08-25	Wed	551.8	6.6	81.17k	1.2%
12-08-25	Tue	545.2	-4.95	128.37k	-0.9%
11-08-25	Mon	550.15	1.9	472.2k	0.3%
08-08-25	Fri	548.25	-20.8	505.1k	-3.7%
07-08-25	Thu	569.05	-1.4	125.11k	-0.2%
06-08-25	Wed	570.45	7.3	124.62k	1.3%
05-08-25	Tue	563.15	-23.9	153.81k	-4.1%
04-08-25	Mon	587.05	-4.3	266.71k	-0.7%
01-08-25	Fri	591.35	1.2	163.24k	0.2%
31-07-25	Thu	590.15	4.05	250.9k	0.7%
30-07-25	Wed	586.1	-3.1	237.29k	-0.5%
29-07-25	Tue	589.2	-5.65	253.02k	-0.9%
28-07-25	Mon	594.85	-11.8	386.33k	-1.9%
25-07-25	Fri	606.65	-5.6	202.66k	-0.9%
24-07-25	Thu	612.25	-0.8	171.26k	-0.1%
23-07-25	Wed	613.05	-4.7	109.8k	-0.8%