| Balrampur Chini Mills share price | * Reload page for latest data. | Stock Listed on : |
08-02-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Balrampur Chini Mills | MCap (aprox) 9312 Crores |
Symbol : BALRAMCHIN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.0% | 16.2% | 7.3% | 4.7% | -15.8% | 5.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 470.6 | 9.3 | 473.11k | 2.0% | |
| 26-02-26 | Thu | 461.3 | -5.6 | 341.33k | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 466.9 | 9.95 | 234.4k | 2.2% | 27-02-26 : 470.6 |
| 24-02-26 | Tue | 456.95 | -7.55 | 227.92k | -1.6% | |
| 23-02-26 | Mon | 464.5 | 8.1 | 278.97k | 1.8% | Compared to : 19-02-26 456.9 |
| 20-02-26 | Fri | 456.4 | -0.5 | 74.56k | -0.1% | |
| 19-02-26 | Thu | 456.9 | -10.85 | 154.45k | -2.3% | 7 Days % |
| 18-02-26 | Wed | 467.75 | -2.5 | 109.25k | -0.5% | 3.0% |
| 17-02-26 | Tue | 470.25 | 6.35 | 273.79k | 1.4% | |
| 16-02-26 | Mon | 463.9 | -2 | 551.84k | -0.4% | Compared to : 27-01-26 404.95 |
| 13-02-26 | Fri | 465.9 | 5.45 | 433.22k | 1.2% | |
| 12-02-26 | Thu | 460.45 | -0.75 | 234.84k | -0.2% | 1 Month % |
| 11-02-26 | Wed | 461.2 | -5.8 | 632.86k | -1.2% | 16.2% |
| 10-02-26 | Tue | 467 | 13.55 | 1.89m | 3.0% | . |
| 09-02-26 | Mon | 453.45 | 8.4 | 389.26k | 1.9% | Compared to : 26-12-25 438.6 |
| 06-02-26 | Fri | 445.05 | -1.6 | 150.26k | -0.4% | |
| 05-02-26 | Thu | 446.65 | 5 | 169.38k | 1.1% | 2 Months % |
| 04-02-26 | Wed | 441.65 | 4.2 | 145.5k | 1.0% | 7.3% |
| 03-02-26 | Tue | 437.45 | 17.35 | 281.19k | 4.1% | |
| 02-02-26 | Mon | 420.1 | -2.75 | 332.95k | -0.7% | Compared to : 27-11-25 449.5 |
| 01-02-26 | Sun | 422.85 | 2.5 | 535.93k | 0.6% | |
| 30-01-26 | Fri | 420.35 | 10.65 | 211.89k | 2.6% | 3 Months % |
| 29-01-26 | Thu | 409.7 | 0.3 | 231.68k | 0.1% | 4.7% |
| 28-01-26 | Wed | 409.4 | 4.45 | 194.14k | 1.1% | |
| 27-01-26 | Tue | 404.95 | -8.05 | 451.98k | -1.9% | Compared to : 26-08-25 558.7 |
| 23-01-26 | Fri | 413 | 9.25 | 298.14k | 2.3% | |
| 22-01-26 | Thu | 403.75 | 5.95 | 163.53k | 1.5% | 6 Months % |
| 21-01-26 | Wed | 397.8 | -13.1 | 413.75k | -3.2% | -15.8% |
| 20-01-26 | Tue | 410.9 | -4.4 | 187.47k | -1.1% | |
| 19-01-26 | Mon | 415.3 | -5.75 | 244.25k | -1.4% | Compared to : 27-02-25 447 |
| 16-01-26 | Fri | 421.05 | -4.2 | 164.82k | -1.0% | |
| 14-01-26 | Wed | 425.25 | -0.15 | 104.24k | 0.0% | 1 year % |
| 13-01-26 | Tue | 425.4 | 8.2 | 155.53k | 2.0% | 5.3% |
| 12-01-26 | Mon | 417.2 | -12.55 | 335.19k | -2.9% | |
| 09-01-26 | Fri | 429.75 | 3.25 | 204.15k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 426.5 | -11.65 | 147.6k | -2.7% | |
| 07-01-26 | Wed | 438.15 | 2.4 | 128.27k | 0.6% | |
| 06-01-26 | Tue | 435.75 | -4.7 | 141.9k | -1.1% | |
| 05-01-26 | Mon | 440.45 | 1.9 | 144.5k | 0.4% | |
| 02-01-26 | Fri | 438.55 | 0.25 | 138.59k | 0.1% | |
| 01-01-26 | Thu | 438.3 | -6.1 | 111.97k | -1.4% | |
| 31-12-25 | Wed | 444.4 | 7.15 | 269.46k | 1.6% | |
| 30-12-25 | Tue | 437.25 | 4.75 | 258.72k | 1.1% | |
| 29-12-25 | Mon | 432.5 | -6.1 | 148.78k | -1.4% | |
| 26-12-25 | Fri | 438.6 | -1.7 | 101.18k | -0.4% | |
| 24-12-25 | Wed | 440.3 | -2.5 | 167.97k | -0.6% | |
| 23-12-25 | Tue | 442.8 | 1.75 | 117.2k | 0.4% | |
| 22-12-25 | Mon | 441.05 | 3.4 | 226.44k | 0.8% | |
| 19-12-25 | Fri | 437.65 | -13.15 | 986.61k | -2.9% | |
| 18-12-25 | Thu | 450.8 | 10.5 | 562.69k | 2.4% | |
| 17-12-25 | Wed | 440.3 | -3.2 | 128.86k | -0.7% | |
| 16-12-25 | Tue | 443.5 | -3.55 | 217.74k | -0.8% | |
| 15-12-25 | Mon | 447.05 | 8.45 | 274.51k | 1.9% | |
| 12-12-25 | Fri | 438.6 | -7 | 298.31k | -1.6% | |
| 11-12-25 | Thu | 445.6 | -2.15 | 1.22m | -0.5% | |
| 10-12-25 | Wed | 447.75 | 31.4 | 4.3m | 7.5% | |
| 09-12-25 | Tue | 416.35 | -12.7 | 1.42m | -3.0% | |
| 08-12-25 | Mon | 429.05 | -15.1 | 268.5k | -3.4% | |
| 05-12-25 | Fri | 444.15 | 2.25 | 109.51k | 0.5% | |
| 04-12-25 | Thu | 441.9 | -2.3 | 109.26k | -0.5% | |
| 03-12-25 | Wed | 444.2 | -5.9 | 141.84k | -1.3% | |
| 02-12-25 | Tue | 450.1 | 3.1 | 100.4k | 0.7% | |
| 01-12-25 | Mon | 447 | -0.6 | 105.83k | -0.1% | |
| 28-11-25 | Fri | 447.6 | -1.9 | 78.18k | -0.4% | |
| 27-11-25 | Thu | 449.5 | -3.6 | 119.47k | -0.8% | |
| 26-11-25 | Wed | 453.1 | 3.25 | 105.76k | 0.7% | |
| 25-11-25 | Tue | 449.85 | -2.5 | 109.6k | -0.6% | |
| 24-11-25 | Mon | 452.35 | 2.5 | 203.5k | 0.6% | |
| 21-11-25 | Fri | 449.85 | -7.6 | 175.17k | -1.7% | |
| 20-11-25 | Thu | 457.45 | -5.25 | 181.46k | -1.1% | |
| 19-11-25 | Wed | 462.7 | 0.8 | 233.74k | 0.2% | |
| 18-11-25 | Tue | 461.9 | -10 | 324.53k | -2.1% | |
| 17-11-25 | Mon | 471.9 | 6.4 | 466.68k | 1.4% | |
| 14-11-25 | Fri | 465.5 | 7.35 | 775.51k | 1.6% | |
| 13-11-25 | Thu | 458.15 | 9 | 276.67k | 2.0% | |
| 12-11-25 | Wed | 449.15 | -5.05 | 331.9k | -1.1% | |
| 11-11-25 | Tue | 454.2 | -7 | 852.08k | -1.5% | |
| 10-11-25 | Mon | 461.2 | 28.65 | 1.84m | 6.6% | |
| 07-11-25 | Fri | 432.55 | -12.85 | 1.11m | -2.9% | |
| 06-11-25 | Thu | 445.4 | -4.5 | 198.84k | -1.0% | |
| 04-11-25 | Tue | 461.75 | 2.8 | 165.59k | 0.6% | |
| 03-11-25 | Mon | 449.9 | -11.85 | 249.03k | -2.6% | |
| 31-10-25 | Fri | 458.95 | -10.6 | 237.12k | -2.3% | |
| 30-10-25 | Thu | 469.55 | -3.35 | 298.04k | -0.7% | |
| 29-10-25 | Wed | 472.9 | 3.65 | 607.72k | 0.8% | |
| 28-10-25 | Tue | 469.25 | 6.15 | 1.1m | 1.3% | |
| 27-10-25 | Mon | 463.1 | -1.1 | 112.99k | -0.2% | |
| 24-10-25 | Fri | 464.2 | -4.65 | 155.07k | -1.0% | |
| 23-10-25 | Thu | 468.85 | 0.15 | 151.18k | 0.0% | |
| 21-10-25 | Tue | 468.7 | 8.9 | 52.76k | 1.9% | |
| 20-10-25 | Mon | 459.8 | -4.8 | 247.88k | -1.0% | |
| 17-10-25 | Fri | 467.7 | -1.9 | 244.7k | -0.4% | |
| 16-10-25 | Thu | 464.6 | -3.1 | 144.73k | -0.7% | |
| 15-10-25 | Wed | 469.6 | 6.3 | 210.79k | 1.4% | |
| 14-10-25 | Tue | 463.3 | -9.1 | 291.41k | -1.9% | |
| 13-10-25 | Mon | 472.4 | -5.8 | 671.87k | -1.2% | |
| 10-10-25 | Fri | 478.2 | -1.5 | 134.61k | -0.3% | |
| 09-10-25 | Thu | 479.7 | 0.25 | 418.42k | 0.1% | |
| 08-10-25 | Wed | 479.45 | -1.9 | 487.74k | -0.4% | |
| 07-10-25 | Tue | 481.35 | 5.75 | 351.76k | 1.2% | |
| 06-10-25 | Mon | 475.6 | 10.7 | 467.08k | 2.3% | |
| 03-10-25 | Fri | 464.9 | 7.95 | 256.21k | 1.7% | |
| 01-10-25 | Wed | 456.95 | 1.3 | 167.68k | 0.3% | |
| 30-09-25 | Tue | 455.65 | 4.15 | 146.75k | 0.9% | |
| 29-09-25 | Mon | 451.5 | -0.4 | 314.08k | -0.1% | |
| 26-09-25 | Fri | 451.9 | -21.75 | 1.61m | -4.6% | |
| 25-09-25 | Thu | 473.65 | 3.95 | 321.86k | 0.8% | |
| 24-09-25 | Wed | 469.7 | -26.55 | 1.21m | -5.4% | |
| 23-09-25 | Tue | 496.25 | -8.05 | 235.9k | -1.6% | |
| 22-09-25 | Mon | 509.75 | -6.5 | 330.68k | -1.3% | |
| 19-09-25 | Fri | 504.3 | -5.45 | 292.77k | -1.1% | |
| 18-09-25 | Thu | 516.25 | 0.4 | 720.6k | 0.1% | |
| 17-09-25 | Wed | 515.85 | -1.85 | 971.75k | -0.4% | |
| 16-09-25 | Tue | 517.7 | -1.6 | 205.84k | -0.3% | |
| 15-09-25 | Mon | 519.3 | 3.25 | 283.91k | 0.6% | |
| 12-09-25 | Fri | 516.05 | 0.4 | 294.59k | 0.1% | |
| 11-09-25 | Thu | 515.65 | -9.8 | 491.09k | -1.9% | |
| 10-09-25 | Wed | 525.45 | 5.85 | 317.46k | 1.1% | |
| 09-09-25 | Tue | 519.6 | -16.55 | 521.38k | -3.1% | |
| 08-09-25 | Mon | 536.15 | -13.3 | 311.71k | -2.4% | |
| 05-09-25 | Fri | 549.45 | -4.55 | 277.04k | -0.8% | |
| 04-09-25 | Thu | 559.55 | -7.3 | 433.41k | -1.3% | |
| 03-09-25 | Wed | 554 | -5.55 | 272.05k | -1.0% | |
| 02-09-25 | Tue | 566.85 | 25.2 | 5.18m | 4.7% | |
| 01-09-25 | Mon | 541.65 | 5.45 | 238.21k | 1.0% | |
| 29-08-25 | Fri | 536.2 | -13.75 | 197.49k | -2.5% | |
| 28-08-25 | Thu | 549.95 | -8.75 | 318.96k | -1.6% | |
| 26-08-25 | Tue | 558.7 | -31.55 | 396.74k | -5.3% | |
| 25-08-25 | Mon | 590.25 | 5.4 | 189.66k | 0.9% | |
| 22-08-25 | Fri | 584.85 | 0.35 | 260.95k | 0.1% | |
| 21-08-25 | Thu | 584.5 | 0.75 | 67.69k | 0.1% | |
| 20-08-25 | Wed | 583.75 | 11 | 152.61k | 1.9% | |
| 19-08-25 | Tue | 572.75 | 14.5 | 124.6k | 2.6% | |
| 18-08-25 | Mon | 558.25 | -7.15 | 348.01k | -1.3% | |
| 14-08-25 | Thu | 565.4 | 17.1 | 298.67k | 3.1% | |
| 13-08-25 | Wed | 548.3 | -12.55 | 244.18k | -2.2% | |
| 12-08-25 | Tue | 560.85 | 9.05 | 944.84k | 1.6% | |
| 11-08-25 | Mon | 551.8 | 6.6 | 81.17k | 1.2% | |
| 08-08-25 | Fri | 545.2 | -4.95 | 128.37k | -0.9% | |
| 07-08-25 | Thu | 550.15 | 1.9 | 472.2k | 0.3% | |
| 06-08-25 | Wed | 548.25 | -20.8 | 505.1k | -3.7% | |
| 05-08-25 | Tue | 569.05 | -1.4 | 125.11k | -0.2% | |
| 04-08-25 | Mon | 570.45 | 7.3 | 124.62k | 1.3% | |
| 01-08-25 | Fri | 563.15 | -23.9 | 153.81k | -4.1% | |
| 31-07-25 | Thu | 591.35 | 1.2 | 163.24k | 0.2% | |
| 30-07-25 | Wed | 587.05 | -4.3 | 266.71k | -0.7% | |
| 29-07-25 | Tue | 590.15 | 4.05 | 250.9k | 0.7% | |
| 28-07-25 | Mon | 586.1 | -3.1 | 237.29k | -0.5% | |
| 25-07-25 | Fri | 589.2 | -5.65 | 253.02k | -0.9% | |
| 24-07-25 | Thu | 594.85 | -11.8 | 386.33k | -1.9% | |
| 23-07-25 | Wed | 606.65 | -5.6 | 202.66k | -0.9% | |
| 22-07-25 | Tue | 612.25 | -0.8 | 171.26k | -0.1% | |
| 21-07-25 | Mon | 613.05 | -4.7 | 109.8k | -0.8% | |
| 18-07-25 | Fri | 617.75 | 2.55 | 192.74k | 0.4% | |
| 17-07-25 | Thu | 615.2 | -4.7 | 174.86k | -0.8% | |
| 16-07-25 | Wed | 619.9 | -2.9 | 236.8k | -0.5% | |
| 15-07-25 | Tue | 622.8 | 12.3 | 399.09k | 2.0% | |
| 14-07-25 | Mon | 610.5 | -5.6 | 459.12k | -0.9% | |
| 11-07-25 | Fri | 616.1 | 3.6 | 508.41k | 0.6% | |
| 10-07-25 | Thu | 612.5 | 11 | 1.07m | 1.8% | |
| 09-07-25 | Wed | 601.5 | 4.25 | 238.21k | 0.7% | |
| 08-07-25 | Tue | 597.25 | -5.55 | 306.63k | -0.9% | |
| 07-07-25 | Mon | 602.8 | 12.8 | 460.34k | 2.2% | |
| 04-07-25 | Fri | 590 | 1.75 | 283.44k | 0.3% | |
| 03-07-25 | Thu | 588.25 | 1.4 | 212.87k | 0.2% | |
| 02-07-25 | Wed | 586.85 | 0.85 | 310.71k | 0.1% | |
| 01-07-25 | Tue | 586 | -7.85 | 247.37k | -1.3% | |
| 30-06-25 | Mon | 593.85 | 3.8 | 171.09k | 0.6% | |
| 27-06-25 | Fri | 590.05 | 1.05 | 191.1k | 0.2% | |
| 26-06-25 | Thu | 589 | -8.25 | 193.35k | -1.4% | |
| 25-06-25 | Wed | 597.25 | 2.05 | 430.26k | 0.3% | |
| 24-06-25 | Tue | 595.2 | 4.65 | 225.05k | 0.8% | |
| 23-06-25 | Mon | 590.55 | -4.1 | 116.37k | -0.7% | |
| 20-06-25 | Fri | 594.65 | 5.5 | 149.31k | 0.9% | |
| 19-06-25 | Thu | 589.15 | -0.3 | 321.09k | -0.1% | |
| 18-06-25 | Wed | 589.45 | -17.4 | 241.86k | -2.9% | |
| 17-06-25 | Tue | 606.85 | -2.2 | 205.58k | -0.4% | |
| 16-06-25 | Mon | 609.05 | -1.25 | 187.64k | -0.2% | |
| 13-06-25 | Fri | 610.3 | -3.7 | 246.02k | -0.6% | |
| 12-06-25 | Thu | 614 | -7.2 | 305.35k | -1.2% | |
| 11-06-25 | Wed | 621.2 | 4.55 | 298.03k | 0.7% | |
| 10-06-25 | Tue | 616.65 | 0.5 | 253.33k | 0.1% | |
| 09-06-25 | Mon | 616.15 | 4.5 | 310.07k | 0.7% | |
| 06-06-25 | Fri | 604.5 | 8.85 | 547.68k | 1.5% | |
| 05-06-25 | Thu | 611.65 | 7.15 | 657.92k | 1.2% | |
| 04-06-25 | Wed | 595.65 | 1.4 | 488.57k | 0.2% | |
| 03-06-25 | Tue | 594.25 | 1.9 | 340.18k | 0.3% | |
| 02-06-25 | Mon | 592.35 | 2.05 | 340.65k | 0.3% | |
| 30-05-25 | Fri | 590.3 | 5.15 | 353.92k | 0.9% | |
| 29-05-25 | Thu | 585.15 | 5.75 | 629.18k | 1.0% | |
| 28-05-25 | Wed | 579.4 | 21.25 | 738.99k | 3.8% | |
| 27-05-25 | Tue | 566.3 | 13.2 | 456.74k | 2.4% | |
| 26-05-25 | Mon | 558.15 | -8.15 | 351.13k | -1.4% | |
| 23-05-25 | Fri | 553.1 | -1.5 | 273.95k | -0.3% | |
| 22-05-25 | Thu | 554.6 | 1.35 | 232.18k | 0.2% | |
| 21-05-25 | Wed | 553.25 | 3.05 | 284.98k | 0.6% | |
| 20-05-25 | Tue | 550.2 | -8.7 | 260.14k | -1.6% | |
| 19-05-25 | Mon | 558.9 | 0.2 | 875.94k | 0.0% | |
| 16-05-25 | Fri | 558.7 | -2.3 | 510.33k | -0.4% | |
| 15-05-25 | Thu | 561 | 2 | 737.93k | 0.4% | |
| 14-05-25 | Wed | 554 | -4.3 | 206.25k | -0.8% | |
| 13-05-25 | Tue | 559 | 5 | 719.18k | 0.9% | |
| 12-05-25 | Mon | 558.3 | 32.85 | 275.14k | 6.3% | |
| 09-05-25 | Fri | 525.45 | -18.6 | 462.83k | -3.3% | |
| 08-05-25 | Thu | 539.95 | -14.5 | 707.61k | -2.7% | |
| 07-05-25 | Wed | 558.55 | 4.7 | 491.93k | 0.8% | |
| 06-05-25 | Tue | 553.85 | 1.55 | 260.45k | 0.3% | |
| 05-05-25 | Mon | 552.3 | 4.65 | 321.1k | 0.8% | |
| 02-05-25 | Fri | 547.65 | -3.25 | 270.49k | -0.6% | |
| 30-04-25 | Wed | 550.9 | -14.9 | 300.78k | -2.6% | |
| 29-04-25 | Tue | 565.8 | -10.35 | 371.66k | -1.8% | |
| 28-04-25 | Mon | 576.15 | 4.2 | 247.97k | 0.7% | |
| 25-04-25 | Fri | 571.95 | -28.65 | 531.08k | -4.8% | |
| 24-04-25 | Thu | 600.6 | 10.85 | 668.87k | 1.8% | |
| 23-04-25 | Wed | 591.6 | 25.55 | 1.31m | 4.5% | |
| 22-04-25 | Tue | 589.75 | -1.85 | 485.21k | -0.3% | |
| 21-04-25 | Mon | 566.05 | 11.85 | 396.8k | 2.1% | |
| 17-04-25 | Thu | 554.2 | -10.6 | 189.48k | -1.9% | |
| 16-04-25 | Wed | 564.8 | 13.6 | 533.55k | 2.5% | |
| 15-04-25 | Tue | 551.2 | 21.3 | 613.03k | 4.0% | |
| 11-04-25 | Fri | 529.9 | 9.25 | 697.59k | 1.8% | |
| 09-04-25 | Wed | 520.65 | -6.35 | 397.71k | -1.2% | |
| 08-04-25 | Tue | 527 | -9.1 | 480.33k | -1.7% | |
| 07-04-25 | Mon | 536.1 | -15.85 | 316.16k | -2.9% | |
| 04-04-25 | Fri | 551.95 | -16.1 | 309.76k | -2.8% | |
| 03-04-25 | Thu | 568.05 | 12.65 | 397.12k | 2.3% | |
| 02-04-25 | Wed | 555.4 | -1.55 | 762.9k | -0.3% | |
| 01-04-25 | Tue | 556.95 | 9.45 | 673.54k | 1.7% | |
| 28-03-25 | Fri | 547.5 | 11.8 | 670.59k | 2.2% | |
| 27-03-25 | Thu | 535.7 | 6 | 566.21k | 1.1% | |
| 26-03-25 | Wed | 529.7 | -8.4 | 790.13k | -1.6% | |
| 25-03-25 | Tue | 538.1 | 3.35 | 418.97k | 0.6% | |
| 24-03-25 | Mon | 534.75 | 0.1 | 366k | 0.0% | |
| 21-03-25 | Fri | 534.65 | -6.4 | 403.06k | -1.2% | |
| 20-03-25 | Thu | 541.05 | 1.15 | 518.39k | 0.2% | |
| 19-03-25 | Wed | 539.9 | 36.15 | 4.44m | 7.2% | |
| 18-03-25 | Tue | 503.75 | 26.75 | 919.52k | 5.6% | |
| 17-03-25 | Mon | 477 | 4.05 | 311.56k | 0.9% | |
| 13-03-25 | Thu | 486.95 | 36.35 | 2.55m | 8.1% | |
| 12-03-25 | Wed | 472.95 | -14 | 891.1k | -2.9% | |
| 11-03-25 | Tue | 450.6 | -2.55 | 258.59k | -0.6% | |
| 10-03-25 | Mon | 453.15 | -12.35 | 278.5k | -2.7% | |
| 07-03-25 | Fri | 465.5 | 6.65 | 344.57k | 1.4% | |
| 06-03-25 | Thu | 458.85 | 9.55 | 197.59k | 2.1% | |
| 05-03-25 | Wed | 449.3 | 8.4 | 223.84k | 1.9% | |
| 04-03-25 | Tue | 440.9 | -4.35 | 348.24k | -1.0% | |
| 03-03-25 | Mon | 445.25 | 1 | 342.25k | 0.2% | |
| 28-02-25 | Fri | 444.25 | -2.75 | 306.64k | -0.6% | |
| 27-02-25 | Thu | 447 | -4.7 | 371.52k | -1.0% | |
| 25-02-25 | Tue | 451.7 | -17.7 | 246.16k | -3.8% | |