Balrampur Chini Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Balrampur Chini Mills		MCap (aprox) 10420.6 Crores	Symbol : BALRAMCHIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	8.2%	12.9%	25.0%	11.2%	-14.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	516.1	-24.2	989.35k	-4.5%
23-04-26	Thu	540.3	-1.25	1.85m	-0.2%	Data Update : 8 PM
22-04-26	Wed	541.55	32.7	2.4m	6.4%	24-04-26 : 516.1
21-04-26	Tue	508.85	-6.85	1.02m	-1.3%
20-04-26	Mon	515.7	29.7	2.49m	6.1%	Compared to  :  15-04-26 485.35
17-04-26	Fri	486	2.25	341.4k	0.5%
16-04-26	Thu	483.75	-1.6	366.95k	-0.3%	7 Days %
15-04-26	Wed	485.35	9.85	762.42k	2.1%	6.3%
13-04-26	Mon	475.5	2	602.21k	0.4%
10-04-26	Fri	473.5	-4.2	546.74k	-0.9%	Compared to  :  24-03-26 476.95
09-04-26	Thu	477.7	-2.7	352.39k	-0.6%
08-04-26	Wed	480.4	-3	914.92k	-0.6%	1 Month %
07-04-26	Tue	483.4	-2	339.07k	-0.4%	8.2%
06-04-26	Mon	485.4	-3.95	591.53k	-0.8%	.
02-04-26	Thu	489.35	-5.6	592.31k	-1.1%	Compared to  :  24-02-26 456.95
01-04-26	Wed	494.95	-2.15	778.71k	-0.4%
30-03-26	Mon	497.1	-0.1	1.38m	0.0%	2 Months %
27-03-26	Fri	497.2	-11.3	1.35m	-2.2%	12.9%
25-03-26	Wed	508.5	31.55	1.9m	6.6%
24-03-26	Tue	476.95	3.45	1.37m	0.7%	Compared to  :  23-01-26 413
23-03-26	Mon	473.5	-2.45	891.92k	-2.6%
20-03-26	Fri	475.95	8.7	431.75k	1.9%	3 Months %
19-03-26	Thu	467.25	-8.7	1.09m	-3.3%	25.0%
18-03-26	Wed	475.95	5.35	703.64k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 464.2
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					11.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 600.6
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-14.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	470.6	9.3	473.11k	2.0%
26-02-26	Thu	461.3	-5.6	341.33k	-1.2%
25-02-26	Wed	466.9	9.95	234.4k	2.2%
24-02-26	Tue	456.95	-7.55	227.92k	-1.6%
23-02-26	Mon	464.5	8.1	278.97k	1.8%
20-02-26	Fri	456.4	-0.5	74.56k	-0.1%
19-02-26	Thu	456.9	-10.85	154.45k	-2.3%
18-02-26	Wed	467.75	-2.5	109.25k	-0.5%
17-02-26	Tue	470.25	6.35	273.79k	1.4%
16-02-26	Mon	463.9	-2	551.84k	-0.4%
13-02-26	Fri	465.9	5.45	433.22k	1.2%
12-02-26	Thu	460.45	-0.75	234.84k	-0.2%
11-02-26	Wed	461.2	-5.8	632.86k	-1.2%
10-02-26	Tue	467	13.55	1.89m	3.0%
09-02-26	Mon	453.45	8.4	389.26k	1.9%
06-02-26	Fri	445.05	-1.6	150.26k	-0.4%
05-02-26	Thu	446.65	5	169.38k	1.1%
04-02-26	Wed	441.65	4.2	145.5k	1.0%
03-02-26	Tue	437.45	17.35	281.19k	4.1%
02-02-26	Mon	420.1	-2.75	332.95k	-0.7%
01-02-26	Sun	422.85	2.5	535.93k	0.6%
30-01-26	Fri	420.35	10.65	211.89k	2.6%
29-01-26	Thu	409.7	0.3	231.68k	0.1%
28-01-26	Wed	409.4	4.45	194.14k	1.1%
27-01-26	Tue	404.95	-8.05	451.98k	-1.9%
23-01-26	Fri	413	9.25	298.14k	2.3%
22-01-26	Thu	403.75	5.95	163.53k	1.5%
21-01-26	Wed	397.8	-13.1	413.75k	-3.2%
20-01-26	Tue	410.9	-4.4	187.47k	-1.1%
19-01-26	Mon	415.3	-5.75	244.25k	-1.4%
16-01-26	Fri	421.05	-4.2	164.82k	-1.0%
14-01-26	Wed	425.25	-0.15	104.24k	0.0%
13-01-26	Tue	425.4	8.2	155.53k	2.0%
12-01-26	Mon	417.2	-12.55	335.19k	-2.9%
09-01-26	Fri	429.75	3.25	204.15k	0.8%
08-01-26	Thu	426.5	-11.65	147.6k	-2.7%
07-01-26	Wed	438.15	2.4	128.27k	0.6%
06-01-26	Tue	435.75	-4.7	141.9k	-1.1%
05-01-26	Mon	440.45	1.9	144.5k	0.4%
02-01-26	Fri	438.55	0.25	138.59k	0.1%
01-01-26	Thu	438.3	-6.1	111.97k	-1.4%
31-12-25	Wed	444.4	7.15	269.46k	1.6%
30-12-25	Tue	437.25	4.75	258.72k	1.1%
29-12-25	Mon	432.5	-6.1	148.78k	-1.4%
26-12-25	Fri	438.6	-1.7	101.18k	-0.4%
24-12-25	Wed	440.3	-2.5	167.97k	-0.6%
23-12-25	Tue	442.8	1.75	117.2k	0.4%
22-12-25	Mon	441.05	3.4	226.44k	0.8%
19-12-25	Fri	437.65	-13.15	986.61k	-2.9%
18-12-25	Thu	450.8	10.5	562.69k	2.4%
17-12-25	Wed	440.3	-3.2	128.86k	-0.7%
16-12-25	Tue	443.5	-3.55	217.74k	-0.8%
15-12-25	Mon	447.05	8.45	274.51k	1.9%
12-12-25	Fri	438.6	-7	298.31k	-1.6%
11-12-25	Thu	445.6	-2.15	1.22m	-0.5%
10-12-25	Wed	447.75	31.4	4.3m	7.5%
09-12-25	Tue	416.35	-12.7	1.42m	-3.0%
08-12-25	Mon	429.05	-15.1	268.5k	-3.4%
05-12-25	Fri	444.15	2.25	109.51k	0.5%
04-12-25	Thu	441.9	-2.3	109.26k	-0.5%
03-12-25	Wed	444.2	-5.9	141.84k	-1.3%
02-12-25	Tue	450.1	3.1	100.4k	0.7%
01-12-25	Mon	447	-0.6	105.83k	-0.1%
28-11-25	Fri	447.6	-1.9	78.18k	-0.4%
27-11-25	Thu	449.5	-3.6	119.47k	-0.8%
26-11-25	Wed	453.1	3.25	105.76k	0.7%
25-11-25	Tue	449.85	-2.5	109.6k	-0.6%
24-11-25	Mon	452.35	2.5	203.5k	0.6%
21-11-25	Fri	449.85	-7.6	175.17k	-1.7%
20-11-25	Thu	457.45	-5.25	181.46k	-1.1%
19-11-25	Wed	462.7	0.8	233.74k	0.2%
18-11-25	Tue	461.9	-10	324.53k	-2.1%
17-11-25	Mon	471.9	6.4	466.68k	1.4%
14-11-25	Fri	465.5	7.35	775.51k	1.6%
13-11-25	Thu	458.15	9	276.67k	2.0%
12-11-25	Wed	449.15	-5.05	331.9k	-1.1%
11-11-25	Tue	454.2	-7	852.08k	-1.5%
10-11-25	Mon	461.2	28.65	1.84m	6.6%
07-11-25	Fri	432.55	-12.85	1.11m	-2.9%
06-11-25	Thu	445.4	-4.5	198.84k	-1.0%
04-11-25	Tue	449.9	-11.85	249.03k	-2.6%
03-11-25	Mon	461.75	2.8	165.59k	0.6%
31-10-25	Fri	458.95	-10.6	237.12k	-2.3%
30-10-25	Thu	469.55	-3.35	298.04k	-0.7%
29-10-25	Wed	472.9	3.65	607.72k	0.8%
28-10-25	Tue	469.25	6.15	1.1m	1.3%
27-10-25	Mon	463.1	-1.1	112.99k	-0.2%
24-10-25	Fri	464.2	-4.65	155.07k	-1.0%
23-10-25	Thu	468.85	0.15	151.18k	0.0%
21-10-25	Tue	468.7	8.9	52.76k	1.9%
20-10-25	Mon	459.8	-4.8	247.88k	-1.0%
17-10-25	Fri	464.6	-3.1	144.73k	-0.7%
16-10-25	Thu	467.7	-1.9	244.7k	-0.4%
15-10-25	Wed	469.6	6.3	210.79k	1.4%
14-10-25	Tue	463.3	-9.1	291.41k	-1.9%
13-10-25	Mon	472.4	-5.8	671.87k	-1.2%
10-10-25	Fri	478.2	-1.5	134.61k	-0.3%
09-10-25	Thu	479.7	0.25	418.42k	0.1%
08-10-25	Wed	479.45	-1.9	487.74k	-0.4%
07-10-25	Tue	481.35	5.75	351.76k	1.2%
06-10-25	Mon	475.6	10.7	467.08k	2.3%
03-10-25	Fri	464.9	7.95	256.21k	1.7%
01-10-25	Wed	456.95	1.3	167.68k	0.3%
30-09-25	Tue	455.65	4.15	146.75k	0.9%
29-09-25	Mon	451.5	-0.4	314.08k	-0.1%
26-09-25	Fri	451.9	-21.75	1.61m	-4.6%
25-09-25	Thu	473.65	3.95	321.86k	0.8%
24-09-25	Wed	469.7	-26.55	1.21m	-5.4%
23-09-25	Tue	496.25	-8.05	235.9k	-1.6%
22-09-25	Mon	504.3	-5.45	292.77k	-1.1%
19-09-25	Fri	509.75	-6.5	330.68k	-1.3%
18-09-25	Thu	516.25	0.4	720.6k	0.1%
17-09-25	Wed	515.85	-1.85	971.75k	-0.4%
16-09-25	Tue	517.7	-1.6	205.84k	-0.3%
15-09-25	Mon	519.3	3.25	283.91k	0.6%
12-09-25	Fri	516.05	0.4	294.59k	0.1%
11-09-25	Thu	515.65	-9.8	491.09k	-1.9%
10-09-25	Wed	525.45	5.85	317.46k	1.1%
09-09-25	Tue	519.6	-16.55	521.38k	-3.1%
08-09-25	Mon	536.15	-13.3	311.71k	-2.4%
05-09-25	Fri	549.45	-4.55	277.04k	-0.8%
04-09-25	Thu	554	-5.55	272.05k	-1.0%
03-09-25	Wed	559.55	-7.3	433.41k	-1.3%
02-09-25	Tue	566.85	25.2	5.18m	4.7%
01-09-25	Mon	541.65	5.45	238.21k	1.0%
29-08-25	Fri	536.2	-13.75	197.49k	-2.5%
28-08-25	Thu	549.95	-8.75	318.96k	-1.6%
26-08-25	Tue	558.7	-31.55	396.74k	-5.3%
25-08-25	Mon	590.25	5.4	189.66k	0.9%
22-08-25	Fri	584.85	0.35	260.95k	0.1%
21-08-25	Thu	584.5	0.75	67.69k	0.1%
20-08-25	Wed	583.75	11	152.61k	1.9%
19-08-25	Tue	572.75	14.5	124.6k	2.6%
18-08-25	Mon	558.25	-7.15	348.01k	-1.3%
14-08-25	Thu	565.4	17.1	298.67k	3.1%
13-08-25	Wed	548.3	-12.55	244.18k	-2.2%
12-08-25	Tue	560.85	9.05	944.84k	1.6%
11-08-25	Mon	551.8	6.6	81.17k	1.2%
08-08-25	Fri	545.2	-4.95	128.37k	-0.9%
07-08-25	Thu	550.15	1.9	472.2k	0.3%
06-08-25	Wed	548.25	-20.8	505.1k	-3.7%
05-08-25	Tue	569.05	-1.4	125.11k	-0.2%
04-08-25	Mon	570.45	7.3	124.62k	1.3%
01-08-25	Fri	563.15	-23.9	153.81k	-4.1%
31-07-25	Thu	587.05	-4.3	266.71k	-0.7%
30-07-25	Wed	591.35	1.2	163.24k	0.2%
29-07-25	Tue	590.15	4.05	250.9k	0.7%
28-07-25	Mon	586.1	-3.1	237.29k	-0.5%
25-07-25	Fri	589.2	-5.65	253.02k	-0.9%
24-07-25	Thu	594.85	-11.8	386.33k	-1.9%
23-07-25	Wed	606.65	-5.6	202.66k	-0.9%
22-07-25	Tue	612.25	-0.8	171.26k	-0.1%
21-07-25	Mon	613.05	-4.7	109.8k	-0.8%
18-07-25	Fri	617.75	2.55	192.74k	0.4%
17-07-25	Thu	615.2	-4.7	174.86k	-0.8%
16-07-25	Wed	619.9	-2.9	236.8k	-0.5%
15-07-25	Tue	622.8	12.3	399.09k	2.0%
14-07-25	Mon	610.5	-5.6	459.12k	-0.9%
11-07-25	Fri	616.1	3.6	508.41k	0.6%
10-07-25	Thu	612.5	11	1.07m	1.8%
09-07-25	Wed	601.5	4.25	238.21k	0.7%
08-07-25	Tue	597.25	-5.55	306.63k	-0.9%
07-07-25	Mon	602.8	12.8	460.34k	2.2%
04-07-25	Fri	590	1.75	283.44k	0.3%
03-07-25	Thu	588.25	1.4	212.87k	0.2%
02-07-25	Wed	586.85	0.85	310.71k	0.1%
01-07-25	Tue	586	-7.85	247.37k	-1.3%
30-06-25	Mon	593.85	3.8	171.09k	0.6%
27-06-25	Fri	590.05	1.05	191.1k	0.2%
26-06-25	Thu	589	-8.25	193.35k	-1.4%
25-06-25	Wed	597.25	2.05	430.26k	0.3%
24-06-25	Tue	595.2	4.65	225.05k	0.8%
23-06-25	Mon	590.55	-4.1	116.37k	-0.7%
20-06-25	Fri	594.65	5.5	149.31k	0.9%
19-06-25	Thu	589.15	-0.3	321.09k	-0.1%
18-06-25	Wed	589.45	-17.4	241.86k	-2.9%
17-06-25	Tue	606.85	-2.2	205.58k	-0.4%
16-06-25	Mon	609.05	-3.7	246.02k	-0.6%
13-06-25	Fri	610.3	-1.25	187.64k	-0.2%
12-06-25	Thu	614	-7.2	305.35k	-1.2%
11-06-25	Wed	621.2	4.55	298.03k	0.7%
10-06-25	Tue	616.65	0.5	253.33k	0.1%
09-06-25	Mon	616.15	4.5	310.07k	0.7%
06-06-25	Fri	611.65	7.15	657.92k	1.2%
05-06-25	Thu	604.5	8.85	547.68k	1.5%
04-06-25	Wed	595.65	1.4	488.57k	0.2%
03-06-25	Tue	594.25	1.9	340.18k	0.3%
02-06-25	Mon	592.35	2.05	340.65k	0.3%
30-05-25	Fri	590.3	5.15	353.92k	0.9%
29-05-25	Thu	585.15	5.75	629.18k	1.0%
28-05-25	Wed	579.4	21.25	738.99k	3.8%
27-05-25	Tue	558.15	-8.15	351.13k	-1.4%
26-05-25	Mon	566.3	13.2	456.74k	2.4%
23-05-25	Fri	553.1	-1.5	273.95k	-0.3%
22-05-25	Thu	554.6	1.35	232.18k	0.2%
21-05-25	Wed	553.25	3.05	284.98k	0.6%
20-05-25	Tue	550.2	-8.7	260.14k	-1.6%
19-05-25	Mon	558.9	0.2	875.94k	0.0%
16-05-25	Fri	558.7	-2.3	510.33k	-0.4%
15-05-25	Thu	561	2	737.93k	0.4%
14-05-25	Wed	559	5	719.18k	0.9%
13-05-25	Tue	554	-4.3	206.25k	-0.8%
12-05-25	Mon	558.3	32.85	275.14k	6.3%
09-05-25	Fri	525.45	-14.5	707.61k	-2.7%
08-05-25	Thu	539.95	-18.6	462.83k	-3.3%
07-05-25	Wed	558.55	4.7	491.93k	0.8%
06-05-25	Tue	553.85	1.55	260.45k	0.3%
05-05-25	Mon	552.3	4.65	321.1k	0.8%
02-05-25	Fri	547.65	-3.25	270.49k	-0.6%
30-04-25	Wed	550.9	-14.9	300.78k	-2.6%
29-04-25	Tue	565.8	-10.35	371.66k	-1.8%
28-04-25	Mon	576.15	4.2	247.97k	0.7%
25-04-25	Fri	571.95	-28.65	531.08k	-4.8%
24-04-25	Thu	600.6	10.85	668.87k	1.8%
23-04-25	Wed	589.75	-1.85	485.21k	-0.3%