Balu Forge Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Balu Forge Industries Ltd		MCap (aprox) 5140.1 Crores	Symbol : BALUFORGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-6.2%	-5.6%		-29.8%	-41.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	448.65	-0.15	1.18m	0.0%
12-06-26	Fri	448.8	21.2	525.55k	5.0%	Data Update : 7 PM
11-06-26	Thu	427.6	-11.95	473.37k	-2.7%	15-06-26 : 448.65
10-06-26	Wed	439.55	-9.2	473.89k	-2.1%
09-06-26	Tue	448.75	-9.1	1.72m	-2.0%	Compared to  :  04-06-26 476
08-06-26	Mon	457.85	-21.45	455.74k	-4.5%
05-06-26	Fri	479.3	3.3	307k	0.7%	7 Days %
04-06-26	Thu	476	-7.1	599.59k	-1.5%	-5.7%
03-06-26	Wed	483.1	17.9	1.77m	3.8%
02-06-26	Tue	465.2	13.15	698.29k	2.9%	Compared to  :  15-05-26 478.15
01-06-26	Mon	452.05	-23.85	1.13m	-5.0%
29-05-26	Fri	475.9	-28.45	1.91m	-5.6%	1 Month %
27-05-26	Wed	504.35	7.65	1.31m	1.5%	-6.2%
26-05-26	Tue	496.7	30	3.35m	6.4%	.
25-05-26	Mon	466.7	-9.05	727.46k	-1.9%	Compared to  :  15-04-26 475.15
22-05-26	Fri	475.75	-6.75	229.54k	-1.4%
21-05-26	Thu	482.5	9.7	407.88k	2.1%	2 Months %
20-05-26	Wed	472.8	3.35	173.1k	0.7%	-5.6%
19-05-26	Tue	469.45	3.15	252.4k	0.7%
18-05-26	Mon	466.3	-11.85	444.85k	-2.5%	Compared to  :  16-03-26
15-05-26	Fri	478.15	-14.3	307.04k	-2.9%
14-05-26	Thu	492.45	-11.65	443.73k	-2.3%	3 Months %
13-05-26	Wed	504.1	7.95	494.04k	1.6%
12-05-26	Tue	496.15	-32.95	654.13k	-6.2%
11-05-26	Mon	529.1	-20.95	650.37k	-3.8%	Compared to  :  15-12-25 638.95
08-05-26	Fri	550.05	-7.6	367.69k	-1.4%
07-05-26	Thu	557.65	-1.35	506.17k	-0.2%	6 Months %
06-05-26	Wed	559	1.3	630.48k	0.2%	-29.8%
05-05-26	Tue	557.7	-3.4	565.46k	-0.6%
04-05-26	Mon	561.1	19.7	1.21m	3.6%	Compared to  :  16-06-25 762.9
30-04-26	Thu	541.4	28	1.95m	5.5%
29-04-26	Wed	513.4	15.15	1.92m	3.0%	1 year %
28-04-26	Tue	498.25	15	722.2k	3.1%	-41.2%
27-04-26	Mon	483.25	23.15	610.85k	5.0%
24-04-26	Fri	460.1	-10.9	263.73k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	471	-7.55	270.78k	-1.6%
22-04-26	Wed	478.55	3.8	354.31k	0.8%
21-04-26	Tue	474.75	3.6	295.69k	0.8%
20-04-26	Mon	471.15	-14.9	303.58k	-3.1%
17-04-26	Fri	486.05	0.8	450.51k	0.2%
16-04-26	Thu	485.25	10.1	408.05k	2.1%
15-04-26	Wed	475.15	20.5	411.56k	4.5%
13-04-26	Mon	454.65	-12.2	499.59k	-2.6%
10-04-26	Fri	466.85	-2.5	377.74k	-0.5%
09-04-26	Thu	469.35	-11.5	413.3k	-2.4%
08-04-26	Wed	480.85	30.75	702.86k	6.8%
07-04-26	Tue	450.1	11.45	537.33k	2.6%
06-04-26	Mon	438.65	8.85	567.54k	2.1%
02-04-26	Thu	429.8	5.2	638.76k	1.2%
01-04-26	Wed	424.6	38.4	631.25k	9.9%
30-03-26	Mon	386.2	-22.45	729.82k	-5.5%
27-03-26	Fri	408.65	-23.25	864.6k	-5.4%
25-03-26	Wed	431.9	5.35	518.19k	1.3%
24-03-26	Tue	426.55	13.65	559.44k	3.3%
23-03-26	Mon	412.9	-24.85	624.28k	-5.7%
20-03-26	Fri	437.75	0	380.32k	0.0%
19-03-26	Thu	437.75	-51.65	383.06k	-4.7%
18-03-26	Wed	489.4	44.45	2.79m	10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	444.95	-15	1.03m	-3.3%
26-02-26	Thu	459.95	-17.55	653.78k	-3.7%
25-02-26	Wed	477.5	-14.6	505.62k	-3.0%
24-02-26	Tue	492.1	8.1	405.72k	1.7%
23-02-26	Mon	484	-19.3	869.11k	-3.8%
20-02-26	Fri	503.3	7.45	1.03m	1.5%
19-02-26	Thu	495.85	3	1.23m	0.6%
18-02-26	Wed	492.85	-8.5	588.57k	-1.7%
17-02-26	Tue	501.35	-1.65	1.05m	-0.3%
16-02-26	Mon	503	-5.25	1.03m	-1.0%
13-02-26	Fri	508.25	9.6	1.18m	1.9%
12-02-26	Thu	498.65	12.3	2.4m	2.5%
11-02-26	Wed	486.35	43.8	1.99m	9.9%
10-02-26	Tue	442.55	-3.85	472.89k	-0.9%
09-02-26	Mon	446.4	-2.7	601.74k	-0.6%
06-02-26	Fri	449.1	28.75	1.15m	6.8%
05-02-26	Thu	420.35	10.85	1.73m	2.6%
04-02-26	Wed	409.5	-10.8	1.04m	-2.6%
03-02-26	Tue	420.3	-1.8	1.2m	-0.4%
02-02-26	Mon	422.1	30.2	4.43m	7.7%
01-02-26	Sun	391.9	35.6	6.91m	10.0%
30-01-26	Fri	356.3	-7.1	2.41m	-2.0%
29-01-26	Thu	363.4	-15.9	931.6k	-4.2%
28-01-26	Wed	379.3	-19.35	713.86k	-4.9%
27-01-26	Tue	398.65	-2.9	586.34k	-0.7%
23-01-26	Fri	401.55	-13.95	1.07m	-3.4%
22-01-26	Thu	415.5	-24.4	1.16m	-5.5%
21-01-26	Wed	439.9	-16.5	1.15m	-3.6%
20-01-26	Tue	456.4	-1.15	597.33k	-0.3%
19-01-26	Mon	457.55	-7.2	1.5m	-1.5%
16-01-26	Fri	464.75	23.35	12.71m	5.3%
14-01-26	Wed	441.4	-17.5	2.45m	-3.8%
13-01-26	Tue	458.9	-48.6	5.63m	-9.6%
12-01-26	Mon	507.5	-6.95	2.05m	-1.4%
09-01-26	Fri	514.45	-67.15	11.54m	-11.5%
08-01-26	Thu	581.6	-11.65	318.77k	-2.0%
07-01-26	Wed	593.25	-3.15	256.07k	-0.5%
06-01-26	Tue	596.4	-3.7	165.13k	-0.6%
05-01-26	Mon	600.1	-4.8	98.03k	-0.8%
02-01-26	Fri	604.9	1.2	178.02k	0.2%
01-01-26	Thu	603.7	10	259.18k	1.7%
31-12-25	Wed	593.7	-17.15	479.26k	-2.8%
30-12-25	Tue	610.85	-1.65	635.29k	-0.3%
29-12-25	Mon	612.5	-4.45	164.2k	-0.7%
26-12-25	Fri	616.95	-12.25	548.41k	-1.9%
24-12-25	Wed	629.2	0.4	453.62k	0.1%
23-12-25	Tue	628.8	12.5	886.17k	2.0%
22-12-25	Mon	616.3	-11.15	510.12k	-1.8%
19-12-25	Fri	627.45	-23.85	684.67k	-3.7%
18-12-25	Thu	651.3	-2.1	1.52m	-0.3%
17-12-25	Wed	653.4	16.9	1.05m	2.7%
16-12-25	Tue	636.5	-2.45	498.52k	-0.4%
15-12-25	Mon	638.95	-7.4	582.81k	-1.1%
12-12-25	Fri	646.35	5	1.25m	0.8%
11-12-25	Thu	641.35	49.05	1.82m	8.3%
10-12-25	Wed	592.3	-27.85	548.54k	-4.5%
09-12-25	Tue	620.15	4.9	570.86k	0.8%
08-12-25	Mon	615.25	-15.1	416.62k	-2.4%
05-12-25	Fri	630.35	-9.6	425.93k	-1.5%
04-12-25	Thu	639.95	5.6	780.26k	0.9%
03-12-25	Wed	634.35	5.55	612.83k	0.9%
02-12-25	Tue	628.8	4.45	760.75k	0.7%
01-12-25	Mon	624.35	-1.6	399.51k	-0.3%
28-11-25	Fri	625.95	2.8	355.17k	0.4%
27-11-25	Thu	623.15	1.95	609.16k	0.3%
26-11-25	Wed	621.2	-7.7	665.78k	-1.2%
25-11-25	Tue	628.9	-11	614.98k	-1.7%
24-11-25	Mon	639.9	10.55	753.01k	1.7%
21-11-25	Fri	629.35	31.15	986.11k	5.2%
20-11-25	Thu	598.2	-7	866.3k	-1.2%
19-11-25	Wed	605.2	-17.15	428.71k	-2.8%
18-11-25	Tue	622.35	15.4	467.26k	2.5%
17-11-25	Mon	606.95	-5.65	240.2k	-0.9%
14-11-25	Fri	612.6	1.3	430.24k	0.2%
13-11-25	Thu	611.3	8.2	350.57k	1.4%
12-11-25	Wed	603.1	-12.55	353.77k	-2.0%
11-11-25	Tue	615.65	10.1	592.19k	1.7%
10-11-25	Mon	605.55	-22.95	457.4k	-3.7%
07-11-25	Fri	628.5	-9.7	1.05m	-1.5%
06-11-25	Thu	638.2	-8.15	723.5k	-1.3%
04-11-25	Tue	646.35	1.15	594.17k	0.2%
03-11-25	Mon	645.2	5.7	805.94k	0.9%
31-10-25	Fri	639.5	8.85	531.59k	1.4%
30-10-25	Thu	630.65	21.15	653.9k	3.5%
29-10-25	Wed	609.5	10.75	434.41k	1.8%
28-10-25	Tue	598.75	-20.95	507.68k	-3.4%
27-10-25	Mon	619.7	-6.7	579.54k	-1.1%
24-10-25	Fri	626.4	5.45	40.87k	0.9%
23-10-25	Thu	620.95	-1.4	354.76k	-0.2%
21-10-25	Tue	622.35	-3.15	132.98k	-0.5%
20-10-25	Mon	625.5	-1.35	192.28k	-0.2%
17-10-25	Fri	626.85	-6.8	495.04k	-1.1%
16-10-25	Thu	633.65	-19.45	236.33k	-3.0%
15-10-25	Wed	653.1	-21.7	337k	-3.2%
14-10-25	Tue	674.8	30.6	1.51m	4.8%
13-10-25	Mon	644.2	13.35	743.21k	2.1%
10-10-25	Fri	630.85	-6.45	231.33k	-1.0%
09-10-25	Thu	637.3	-4.2	308.09k	-0.7%
08-10-25	Wed	641.5	2.2	523.06k	0.3%
07-10-25	Tue	639.3	3.75	624.84k	0.6%
06-10-25	Mon	635.55	-2.5	620.43k	-0.4%
03-10-25	Fri	638.05	7.85	834.1k	1.2%
01-10-25	Wed	630.2	-5.1	264.99k	-0.8%
30-09-25	Tue	635.3	-12.65	230.79k	-2.0%
29-09-25	Mon	647.95	14.85	293.91k	2.3%
26-09-25	Fri	633.1	-9.3	135.45k	-1.4%
25-09-25	Thu	642.4	-3.75	299.4k	-0.6%
24-09-25	Wed	646.15	-14.95	162.24k	-2.3%
23-09-25	Tue	661.1	-6.5	153.37k	-1.0%
22-09-25	Mon	667.6	-9.9	349.3k	-1.5%
19-09-25	Fri	677.5	9.35	392.46k	1.4%
18-09-25	Thu	668.15	-16.3	325.01k	-2.4%
17-09-25	Wed	684.45	-0.1	414.57k	0.0%
16-09-25	Tue	684.55	6	796.8k	0.9%
15-09-25	Mon	678.55	17.25	784.58k	2.6%
12-09-25	Fri	661.3	-6.1	255.52k	-0.9%
11-09-25	Thu	667.4	-14.7	119.49k	-2.2%
10-09-25	Wed	682.1	17.25	149.73k	2.6%
09-09-25	Tue	664.85	-15.8	139.97k	-2.3%
08-09-25	Mon	680.65	8.3	231.31k	1.2%
05-09-25	Fri	672.35	11.25	188.07k	1.7%
04-09-25	Thu	661.1	31.45	192.8k	5.0%
03-09-25	Wed	629.65	14.2	69.79k	2.3%
02-09-25	Tue	615.45	-7.9	47.41k	-1.3%
01-09-25	Mon	623.35	-6.15	63.12k	-1.0%
29-08-25	Fri	629.5	-12.8	119.78k	-2.0%
28-08-25	Thu	642.3	8.6	133.82k	1.4%
26-08-25	Tue	633.7	15.5	132.23k	2.5%
25-08-25	Mon	618.2	7.3	118.76k	1.2%
22-08-25	Fri	610.9	8.85	192.66k	1.5%
21-08-25	Thu	602.05	-9.4	85.99k	-1.5%
20-08-25	Wed	611.45	3.9	78.36k	0.6%
19-08-25	Tue	607.55	5.4	117.58k	0.9%
18-08-25	Mon	602.15	28.65	151.57k	5.0%
14-08-25	Thu	573.5	-16.2	304.41k	-2.7%
13-08-25	Wed	589.7	-15.3	103.19k	-2.5%
12-08-25	Tue	605	-10.6	132.97k	-1.7%
11-08-25	Mon	615.6	-4.35	65.55k	-0.7%
08-08-25	Fri	619.95	-0.55	100.66k	-0.1%
07-08-25	Thu	620.5	3.05	50.12k	0.5%
06-08-25	Wed	617.45	-5.85	76.3k	-0.9%
05-08-25	Tue	623.3	5.7	84.38k	0.9%
04-08-25	Mon	617.6	-3.8	77.67k	-0.6%
01-08-25	Fri	621.4	1.7	62.99k	0.3%
31-07-25	Thu	624.1	-2.7	44.73k	-0.4%
30-07-25	Wed	622.4	-6.2	82.01k	-1.0%
29-07-25	Tue	628.6	-12.4	92.74k	-1.9%
28-07-25	Mon	641	-12	83.77k	-1.8%
25-07-25	Fri	653	-1.15	69.78k	-0.2%
24-07-25	Thu	654.15	-1.7	61.35k	-0.3%
23-07-25	Wed	655.85	-12.35	94.04k	-1.8%
22-07-25	Tue	668.2	-11.35	65.51k	-1.7%
21-07-25	Mon	679.55	-7.1	57.68k	-1.0%
18-07-25	Fri	686.65	-1.15	131.35k	-0.2%
17-07-25	Thu	687.8	13.5	161.08k	2.0%
16-07-25	Wed	674.3	8.6	68.67k	1.3%
15-07-25	Tue	665.7	-14.35	88k	-2.1%
14-07-25	Mon	680.05	5.1	60.42k	0.8%
11-07-25	Fri	674.95	-3	101.5k	-0.4%
10-07-25	Thu	677.95	-5.85	93.58k	-0.9%
09-07-25	Wed	683.8	-8.85	67.71k	-1.3%
08-07-25	Tue	692.65	-0.55	92.1k	-0.1%
07-07-25	Mon	693.2	-10.2	87.6k	-1.5%
04-07-25	Fri	703.4	-4.4	193.13k	-0.6%
03-07-25	Thu	707.8	-3.55	175.49k	-0.5%
02-07-25	Wed	711.35	29.05	393.55k	4.3%
01-07-25	Tue	682.3	23.7	250.64k	3.6%
30-06-25	Mon	658.6	-10.05	140.61k	-1.5%
27-06-25	Fri	668.65	10.55	131.17k	1.6%
26-06-25	Thu	658.1	17.1	293.76k	2.7%
25-06-25	Wed	641	-4.95	137.28k	-0.8%
24-06-25	Tue	645.95	27.75	289.31k	4.5%
23-06-25	Mon	618.2	-16.7	224.75k	-2.6%
20-06-25	Fri	634.9	-3.65	273.9k	-0.6%
19-06-25	Thu	638.55	-28.65	422.53k	-4.3%
18-06-25	Wed	667.2	-9.05	1.26m	-1.3%
17-06-25	Tue	676.25	-86.65	6.07m	-11.4%
16-06-25	Mon	762.9	4.8	1.3m	0.6%
13-06-25	Fri	758.1	2.2	1.06m	0.3%
12-06-25	Thu	755.9	0.8	1.31m	0.1%
11-06-25	Wed	755.1	79.3	4.95m	11.7%