| Balu Forge Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Balu Forge Industries Ltd | MCap (aprox) 5790 Crores |
Symbol : BALUFORGE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.3% | 33.6% | -20.5% | -22.2% | -22.9% | -0.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 485.65 | -3.75 | 2.9m | -0.8% | |
| 26-02-26 | Thu | 489.4 | 44.45 | 2.79m | 10.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 444.95 | -15 | 1.03m | -3.3% | 27-02-26 : 485.65 |
| 24-02-26 | Tue | 459.95 | -17.55 | 653.78k | -3.7% | |
| 23-02-26 | Mon | 477.5 | -14.6 | 505.62k | -3.0% | Compared to : 19-02-26 484 |
| 20-02-26 | Fri | 492.1 | 8.1 | 405.72k | 1.7% | |
| 19-02-26 | Thu | 484 | -19.3 | 869.11k | -3.8% | 7 Days % |
| 18-02-26 | Wed | 503.3 | 7.45 | 1.03m | 1.5% | 0.3% |
| 17-02-26 | Tue | 495.85 | 3 | 1.23m | 0.6% | |
| 16-02-26 | Mon | 492.85 | -8.5 | 588.57k | -1.7% | Compared to : 27-01-26 363.4 |
| 13-02-26 | Fri | 501.35 | -1.65 | 1.05m | -0.3% | |
| 12-02-26 | Thu | 503 | -5.25 | 1.03m | -1.0% | 1 Month % |
| 11-02-26 | Wed | 508.25 | 9.6 | 1.18m | 1.9% | 33.6% |
| 10-02-26 | Tue | 498.65 | 12.3 | 2.4m | 2.5% | . |
| 09-02-26 | Mon | 486.35 | 43.8 | 1.99m | 9.9% | Compared to : 26-12-25 610.85 |
| 06-02-26 | Fri | 442.55 | -3.85 | 472.89k | -0.9% | |
| 05-02-26 | Thu | 446.4 | -2.7 | 601.74k | -0.6% | 2 Months % |
| 04-02-26 | Wed | 449.1 | 28.75 | 1.15m | 6.8% | -20.5% |
| 03-02-26 | Tue | 420.35 | 10.85 | 1.73m | 2.6% | |
| 02-02-26 | Mon | 409.5 | -10.8 | 1.04m | -2.6% | Compared to : 27-11-25 624.35 |
| 01-02-26 | Sun | 420.3 | -1.8 | 1.2m | -0.4% | |
| 30-01-26 | Fri | 422.1 | 30.2 | 4.43m | 7.7% | 3 Months % |
| 29-01-26 | Thu | 391.9 | 35.6 | 6.91m | 10.0% | -22.2% |
| 28-01-26 | Wed | 356.3 | -7.1 | 2.41m | -2.0% | |
| 27-01-26 | Tue | 363.4 | -15.9 | 931.6k | -4.2% | Compared to : 26-08-25 629.5 |
| 23-01-26 | Fri | 379.3 | -19.35 | 713.86k | -4.9% | |
| 22-01-26 | Thu | 398.65 | -2.9 | 586.34k | -0.7% | 6 Months % |
| 21-01-26 | Wed | 401.55 | -13.95 | 1.07m | -3.4% | -22.9% |
| 20-01-26 | Tue | 415.5 | -24.4 | 1.16m | -5.5% | |
| 19-01-26 | Mon | 439.9 | -16.5 | 1.15m | -3.6% | Compared to : 27-02-25 488.35 |
| 16-01-26 | Fri | 456.4 | -1.15 | 597.33k | -0.3% | |
| 14-01-26 | Wed | 457.55 | -7.2 | 1.5m | -1.5% | 1 year % |
| 13-01-26 | Tue | 464.75 | 23.35 | 12.71m | 5.3% | -0.6% |
| 12-01-26 | Mon | 441.4 | -17.5 | 2.45m | -3.8% | |
| 09-01-26 | Fri | 458.9 | -48.6 | 5.63m | -9.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 507.5 | -6.95 | 2.05m | -1.4% | |
| 07-01-26 | Wed | 514.45 | -67.15 | 11.54m | -11.5% | |
| 06-01-26 | Tue | 581.6 | -11.65 | 318.77k | -2.0% | |
| 05-01-26 | Mon | 593.25 | -3.15 | 256.07k | -0.5% | |
| 02-01-26 | Fri | 596.4 | -3.7 | 165.13k | -0.6% | |
| 01-01-26 | Thu | 600.1 | -4.8 | 98.03k | -0.8% | |
| 31-12-25 | Wed | 604.9 | 1.2 | 178.02k | 0.2% | |
| 30-12-25 | Tue | 603.7 | 10 | 259.18k | 1.7% | |
| 29-12-25 | Mon | 593.7 | -17.15 | 479.26k | -2.8% | |
| 26-12-25 | Fri | 610.85 | -1.65 | 635.29k | -0.3% | |
| 24-12-25 | Wed | 612.5 | -4.45 | 164.2k | -0.7% | |
| 23-12-25 | Tue | 616.95 | -12.25 | 548.41k | -1.9% | |
| 22-12-25 | Mon | 629.2 | 0.4 | 453.62k | 0.1% | |
| 19-12-25 | Fri | 628.8 | 12.5 | 886.17k | 2.0% | |
| 18-12-25 | Thu | 616.3 | -11.15 | 510.12k | -1.8% | |
| 17-12-25 | Wed | 627.45 | -23.85 | 684.67k | -3.7% | |
| 16-12-25 | Tue | 651.3 | -2.1 | 1.52m | -0.3% | |
| 15-12-25 | Mon | 653.4 | 16.9 | 1.05m | 2.7% | |
| 12-12-25 | Fri | 636.5 | -2.45 | 498.52k | -0.4% | |
| 11-12-25 | Thu | 638.95 | -7.4 | 582.81k | -1.1% | |
| 10-12-25 | Wed | 646.35 | 5 | 1.25m | 0.8% | |
| 09-12-25 | Tue | 641.35 | 49.05 | 1.82m | 8.3% | |
| 08-12-25 | Mon | 592.3 | -27.85 | 548.54k | -4.5% | |
| 05-12-25 | Fri | 620.15 | 4.9 | 570.86k | 0.8% | |
| 04-12-25 | Thu | 615.25 | -15.1 | 416.62k | -2.4% | |
| 03-12-25 | Wed | 630.35 | -9.6 | 425.93k | -1.5% | |
| 02-12-25 | Tue | 639.95 | 5.6 | 780.26k | 0.9% | |
| 01-12-25 | Mon | 634.35 | 5.55 | 612.83k | 0.9% | |
| 28-11-25 | Fri | 628.8 | 4.45 | 760.75k | 0.7% | |
| 27-11-25 | Thu | 624.35 | -1.6 | 399.51k | -0.3% | |
| 26-11-25 | Wed | 625.95 | 2.8 | 355.17k | 0.4% | |
| 25-11-25 | Tue | 623.15 | 1.95 | 609.16k | 0.3% | |
| 24-11-25 | Mon | 621.2 | -7.7 | 665.78k | -1.2% | |
| 21-11-25 | Fri | 628.9 | -11 | 614.98k | -1.7% | |
| 20-11-25 | Thu | 639.9 | 10.55 | 753.01k | 1.7% | |
| 19-11-25 | Wed | 629.35 | 31.15 | 986.11k | 5.2% | |
| 18-11-25 | Tue | 598.2 | -7 | 866.3k | -1.2% | |
| 17-11-25 | Mon | 605.2 | -17.15 | 428.71k | -2.8% | |
| 14-11-25 | Fri | 622.35 | 15.4 | 467.26k | 2.5% | |
| 13-11-25 | Thu | 606.95 | -5.65 | 240.2k | -0.9% | |
| 12-11-25 | Wed | 612.6 | 1.3 | 430.24k | 0.2% | |
| 11-11-25 | Tue | 611.3 | 8.2 | 350.57k | 1.4% | |
| 10-11-25 | Mon | 603.1 | -12.55 | 353.77k | -2.0% | |
| 07-11-25 | Fri | 615.65 | 10.1 | 592.19k | 1.7% | |
| 06-11-25 | Thu | 605.55 | -22.95 | 457.4k | -3.7% | |
| 04-11-25 | Tue | 638.2 | -8.15 | 723.5k | -1.3% | |
| 03-11-25 | Mon | 628.5 | -9.7 | 1.05m | -1.5% | |
| 31-10-25 | Fri | 646.35 | 1.15 | 594.17k | 0.2% | |
| 30-10-25 | Thu | 645.2 | 5.7 | 805.94k | 0.9% | |
| 29-10-25 | Wed | 639.5 | 8.85 | 531.59k | 1.4% | |
| 28-10-25 | Tue | 630.65 | 21.15 | 653.9k | 3.5% | |
| 27-10-25 | Mon | 609.5 | 10.75 | 434.41k | 1.8% | |
| 24-10-25 | Fri | 598.75 | -20.95 | 507.68k | -3.4% | |
| 23-10-25 | Thu | 619.7 | -6.7 | 579.54k | -1.1% | |
| 21-10-25 | Tue | 626.4 | 5.45 | 40.87k | 0.9% | |
| 20-10-25 | Mon | 620.95 | -1.4 | 354.76k | -0.2% | |
| 17-10-25 | Fri | 625.5 | -1.35 | 192.28k | -0.2% | |
| 16-10-25 | Thu | 622.35 | -3.15 | 132.98k | -0.5% | |
| 15-10-25 | Wed | 626.85 | -6.8 | 495.04k | -1.1% | |
| 14-10-25 | Tue | 633.65 | -19.45 | 236.33k | -3.0% | |
| 13-10-25 | Mon | 653.1 | -21.7 | 337k | -3.2% | |
| 10-10-25 | Fri | 674.8 | 30.6 | 1.51m | 4.8% | |
| 09-10-25 | Thu | 644.2 | 13.35 | 743.21k | 2.1% | |
| 08-10-25 | Wed | 630.85 | -6.45 | 231.33k | -1.0% | |
| 07-10-25 | Tue | 637.3 | -4.2 | 308.09k | -0.7% | |
| 06-10-25 | Mon | 641.5 | 2.2 | 523.06k | 0.3% | |
| 03-10-25 | Fri | 639.3 | 3.75 | 624.84k | 0.6% | |
| 01-10-25 | Wed | 635.55 | -2.5 | 620.43k | -0.4% | |
| 30-09-25 | Tue | 638.05 | 7.85 | 834.1k | 1.2% | |
| 29-09-25 | Mon | 630.2 | -5.1 | 264.99k | -0.8% | |
| 26-09-25 | Fri | 635.3 | -12.65 | 230.79k | -2.0% | |
| 25-09-25 | Thu | 647.95 | 14.85 | 293.91k | 2.3% | |
| 24-09-25 | Wed | 633.1 | -9.3 | 135.45k | -1.4% | |
| 23-09-25 | Tue | 642.4 | -3.75 | 299.4k | -0.6% | |
| 22-09-25 | Mon | 661.1 | -6.5 | 153.37k | -1.0% | |
| 19-09-25 | Fri | 646.15 | -14.95 | 162.24k | -2.3% | |
| 18-09-25 | Thu | 667.6 | -9.9 | 349.3k | -1.5% | |
| 17-09-25 | Wed | 677.5 | 9.35 | 392.46k | 1.4% | |
| 16-09-25 | Tue | 668.15 | -16.3 | 325.01k | -2.4% | |
| 15-09-25 | Mon | 684.45 | -0.1 | 414.57k | 0.0% | |
| 12-09-25 | Fri | 684.55 | 6 | 796.8k | 0.9% | |
| 11-09-25 | Thu | 678.55 | 17.25 | 784.58k | 2.6% | |
| 10-09-25 | Wed | 661.3 | -6.1 | 255.52k | -0.9% | |
| 09-09-25 | Tue | 667.4 | -14.7 | 119.49k | -2.2% | |
| 08-09-25 | Mon | 682.1 | 17.25 | 149.73k | 2.6% | |
| 05-09-25 | Fri | 664.85 | -15.8 | 139.97k | -2.3% | |
| 04-09-25 | Thu | 672.35 | 11.25 | 188.07k | 1.7% | |
| 03-09-25 | Wed | 680.65 | 8.3 | 231.31k | 1.2% | |
| 02-09-25 | Tue | 661.1 | 31.45 | 192.8k | 5.0% | |
| 01-09-25 | Mon | 629.65 | 14.2 | 69.79k | 2.3% | |
| 29-08-25 | Fri | 615.45 | -7.9 | 47.41k | -1.3% | |
| 28-08-25 | Thu | 623.35 | -6.15 | 63.12k | -1.0% | |
| 26-08-25 | Tue | 629.5 | -12.8 | 119.78k | -2.0% | |
| 25-08-25 | Mon | 642.3 | 8.6 | 133.82k | 1.4% | |
| 22-08-25 | Fri | 633.7 | 15.5 | 132.23k | 2.5% | |
| 21-08-25 | Thu | 618.2 | 7.3 | 118.76k | 1.2% | |
| 20-08-25 | Wed | 610.9 | 8.85 | 192.66k | 1.5% | |
| 19-08-25 | Tue | 602.05 | -9.4 | 85.99k | -1.5% | |
| 18-08-25 | Mon | 611.45 | 3.9 | 78.36k | 0.6% | |
| 14-08-25 | Thu | 607.55 | 5.4 | 117.58k | 0.9% | |
| 13-08-25 | Wed | 602.15 | 28.65 | 151.57k | 5.0% | |
| 12-08-25 | Tue | 573.5 | -16.2 | 304.41k | -2.7% | |
| 11-08-25 | Mon | 589.7 | -15.3 | 103.19k | -2.5% | |
| 08-08-25 | Fri | 605 | -10.6 | 132.97k | -1.7% | |
| 07-08-25 | Thu | 615.6 | -4.35 | 65.55k | -0.7% | |
| 06-08-25 | Wed | 619.95 | -0.55 | 100.66k | -0.1% | |
| 05-08-25 | Tue | 620.5 | 3.05 | 50.12k | 0.5% | |
| 04-08-25 | Mon | 617.45 | -5.85 | 76.3k | -0.9% | |
| 01-08-25 | Fri | 623.3 | 5.7 | 84.38k | 0.9% | |
| 31-07-25 | Thu | 621.4 | -2.7 | 44.73k | -0.4% | |
| 30-07-25 | Wed | 617.6 | -3.8 | 77.67k | -0.6% | |
| 29-07-25 | Tue | 624.1 | 1.7 | 62.99k | 0.3% | |
| 28-07-25 | Mon | 622.4 | -6.2 | 82.01k | -1.0% | |
| 25-07-25 | Fri | 628.6 | -12.4 | 92.74k | -1.9% | |
| 24-07-25 | Thu | 641 | -12 | 83.77k | -1.8% | |
| 23-07-25 | Wed | 653 | -1.15 | 69.78k | -0.2% | |
| 22-07-25 | Tue | 654.15 | -1.7 | 61.35k | -0.3% | |
| 21-07-25 | Mon | 655.85 | -12.35 | 94.04k | -1.8% | |
| 18-07-25 | Fri | 668.2 | -11.35 | 65.51k | -1.7% | |
| 17-07-25 | Thu | 679.55 | -7.1 | 57.68k | -1.0% | |
| 16-07-25 | Wed | 686.65 | -1.15 | 131.35k | -0.2% | |
| 15-07-25 | Tue | 687.8 | 13.5 | 161.08k | 2.0% | |
| 14-07-25 | Mon | 674.3 | 8.6 | 68.67k | 1.3% | |
| 11-07-25 | Fri | 665.7 | -14.35 | 88k | -2.1% | |
| 10-07-25 | Thu | 680.05 | 5.1 | 60.42k | 0.8% | |
| 09-07-25 | Wed | 674.95 | -3 | 101.5k | -0.4% | |
| 08-07-25 | Tue | 677.95 | -5.85 | 93.58k | -0.9% | |
| 07-07-25 | Mon | 683.8 | -8.85 | 67.71k | -1.3% | |
| 04-07-25 | Fri | 692.65 | -0.55 | 92.1k | -0.1% | |
| 03-07-25 | Thu | 693.2 | -10.2 | 87.6k | -1.5% | |
| 02-07-25 | Wed | 703.4 | -4.4 | 193.13k | -0.6% | |
| 01-07-25 | Tue | 707.8 | -3.55 | 175.49k | -0.5% | |
| 30-06-25 | Mon | 711.35 | 29.05 | 393.55k | 4.3% | |
| 27-06-25 | Fri | 682.3 | 23.7 | 250.64k | 3.6% | |
| 26-06-25 | Thu | 658.6 | -10.05 | 140.61k | -1.5% | |
| 25-06-25 | Wed | 668.65 | 10.55 | 131.17k | 1.6% | |
| 24-06-25 | Tue | 658.1 | 17.1 | 293.76k | 2.7% | |
| 23-06-25 | Mon | 641 | -4.95 | 137.28k | -0.8% | |
| 20-06-25 | Fri | 645.95 | 27.75 | 289.31k | 4.5% | |
| 19-06-25 | Thu | 618.2 | -16.7 | 224.75k | -2.6% | |
| 18-06-25 | Wed | 634.9 | -3.65 | 273.9k | -0.6% | |
| 17-06-25 | Tue | 638.55 | -28.65 | 422.53k | -4.3% | |
| 16-06-25 | Mon | 667.2 | -9.05 | 1.26m | -1.3% | |
| 13-06-25 | Fri | 676.25 | -86.65 | 6.07m | -11.4% | |
| 12-06-25 | Thu | 762.9 | 4.8 | 1.3m | 0.6% | |
| 11-06-25 | Wed | 758.1 | 2.2 | 1.06m | 0.3% | |
| 10-06-25 | Tue | 755.9 | 0.8 | 1.31m | 0.1% | |
| 09-06-25 | Mon | 755.1 | 79.3 | 4.95m | 11.7% | |
| 06-06-25 | Fri | 692.15 | -8.6 | 818.43k | -1.2% | |
| 05-06-25 | Thu | 675.8 | -16.35 | 2.31m | -2.4% | |
| 04-06-25 | Wed | 700.75 | -5.9 | 687.7k | -0.8% | |
| 03-06-25 | Tue | 706.65 | -18.5 | 910.73k | -2.6% | |
| 02-06-25 | Mon | 725.15 | 23.3 | 1.32m | 3.3% | |
| 30-05-25 | Fri | 701.85 | 10.55 | 1.09m | 1.5% | |
| 29-05-25 | Thu | 691.3 | 20.45 | 1.5m | 3.0% | |
| 28-05-25 | Wed | 670.85 | -0.8 | 660.46k | -0.1% | |
| 27-05-25 | Tue | 672.35 | 37.35 | 3.25m | 5.9% | |
| 26-05-25 | Mon | 671.65 | -0.7 | 1.01m | -0.1% | |
| 23-05-25 | Fri | 635 | -2.6 | 669.92k | -0.4% | |
| 22-05-25 | Thu | 637.6 | -0.4 | 1.27m | -0.1% | |
| 21-05-25 | Wed | 638 | 23.4 | 1.31m | 3.8% | |
| 20-05-25 | Tue | 614.6 | 4.1 | 1.39m | 0.7% | |
| 19-05-25 | Mon | 610.5 | -3.85 | 408.35k | -0.6% | |
| 16-05-25 | Fri | 614.35 | -6.4 | 1.42m | -1.0% | |
| 15-05-25 | Thu | 620.75 | 2.1 | 1.79m | 0.3% | |
| 14-05-25 | Wed | 604.45 | 41.05 | 1.19m | 7.3% | |
| 13-05-25 | Tue | 618.65 | 14.2 | 1.7m | 2.3% | |
| 12-05-25 | Mon | 563.4 | 51.2 | 1.23m | 10.0% | |
| 09-05-25 | Fri | 512.2 | -10.1 | 401.8k | -1.9% | |
| 08-05-25 | Thu | 524.5 | -12.3 | 451.21k | -2.3% | |
| 07-05-25 | Wed | 534.6 | 3.6 | 566.08k | 0.7% | |
| 06-05-25 | Tue | 531 | -22.75 | 410.11k | -4.1% | |
| 05-05-25 | Mon | 553.75 | 19 | 413.1k | 3.6% | |
| 02-05-25 | Fri | 534.75 | 22.85 | 808.71k | 4.5% | |
| 30-04-25 | Wed | 511.9 | -25.65 | 428.75k | -4.8% | |
| 29-04-25 | Tue | 537.55 | -10.75 | 469.97k | -2.0% | |
| 28-04-25 | Mon | 548.3 | 1.15 | 453.2k | 0.2% | |
| 25-04-25 | Fri | 547.15 | -36.05 | 577.12k | -6.2% | |
| 24-04-25 | Thu | 583.2 | 4.55 | 320.75k | 0.8% | |
| 23-04-25 | Wed | 595.8 | -6.5 | 547.13k | -1.1% | |
| 22-04-25 | Tue | 578.65 | -17.15 | 525.94k | -2.9% | |
| 21-04-25 | Mon | 602.3 | -7.4 | 683.58k | -1.2% | |
| 17-04-25 | Thu | 609.7 | 9.8 | 914.85k | 1.6% | |
| 16-04-25 | Wed | 599.9 | -36.1 | 2.32m | -5.7% | |
| 15-04-25 | Tue | 636 | 8.25 | 385.19k | 1.3% | |
| 11-04-25 | Fri | 627.75 | 13.65 | 508.12k | 2.2% | |
| 09-04-25 | Wed | 614.1 | 18.3 | 754.12k | 3.1% | |
| 08-04-25 | Tue | 595.8 | 48.2 | 879.56k | 8.8% | |
| 07-04-25 | Mon | 547.6 | -60.85 | 823k | -10.0% | |
| 04-04-25 | Fri | 608.45 | -56.8 | 2.05m | -8.5% | |
| 03-04-25 | Thu | 665.25 | 17.65 | 1.11m | 2.7% | |
| 02-04-25 | Wed | 647.6 | 22.35 | 757.3k | 3.6% | |
| 01-04-25 | Tue | 625.25 | -14.25 | 489.2k | -2.2% | |
| 28-03-25 | Fri | 639.5 | -7.85 | 716.06k | -1.2% | |
| 27-03-25 | Thu | 647.35 | 33.3 | 1.1m | 5.4% | |
| 26-03-25 | Wed | 614.05 | -5.75 | 1m | -0.9% | |
| 25-03-25 | Tue | 619.8 | -34.65 | 956.34k | -5.3% | |
| 24-03-25 | Mon | 654.45 | 52.7 | 4.49m | 8.8% | |
| 21-03-25 | Fri | 601.75 | 99.6 | 4.64m | 19.8% | |
| 20-03-25 | Thu | 502.15 | -11.5 | 905.85k | -2.2% | |
| 19-03-25 | Wed | 513.65 | 49.3 | 1.52m | 10.6% | |
| 18-03-25 | Tue | 464.35 | 28.75 | 872.59k | 6.6% | |
| 17-03-25 | Mon | 435.6 | -10.35 | 507.58k | -2.3% | |
| 13-03-25 | Thu | 451.35 | -6.6 | 626.04k | -1.4% | |
| 12-03-25 | Wed | 445.95 | -5.4 | 504.76k | -1.2% | |
| 11-03-25 | Tue | 457.95 | -12.45 | 617.31k | -2.6% | |
| 10-03-25 | Mon | 470.4 | -26.05 | 460.35k | -5.2% | |
| 07-03-25 | Fri | 496.45 | 17.35 | 1.08m | 3.6% | |
| 06-03-25 | Thu | 479.1 | 1.1 | 603.46k | 0.2% | |
| 05-03-25 | Wed | 478 | 23.25 | 697.88k | 5.1% | |
| 04-03-25 | Tue | 454.75 | 11.35 | 819.39k | 2.6% | |
| 03-03-25 | Mon | 443.4 | -33.65 | 1.45m | -7.1% | |
| 28-02-25 | Fri | 477.05 | -11.3 | 926.8k | -2.3% | |
| 27-02-25 | Thu | 488.35 | -26.8 | 538.63k | -5.2% | |
| 25-02-25 | Tue | 515.15 | -4.9 | 311.36k | -0.9% | |