Balurghat Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Balurghat Technologies Ltd		MCap (aprox) 23 Crores	Symbol : 520127	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	5.9%	-0.1%		-16.2%	-24.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	12.49	0.34	1.8k	2.8%
21-10-26	Wed	12.15	0.11	290	0.9%	Data Update : 7 PM
19-10-26	Mon	12.04	-0.69	679	-5.4%	22-10-26 : 12.49
16-10-26	Fri	12.73	0.38	5.16k	3.1%
15-10-26	Thu	12.35	-0.42	9.4k	-3.3%	Compared to  :  12-10-26 11.97
14-10-26	Wed	12.77	0.77	2.33k	6.4%
13-10-26	Tue	12	0.03	12.94k	0.3%	7 Days %
12-10-26	Mon	11.97	0.57	293	5.0%	4.3%
09-10-26	Fri	11.4	-1.78	112.13k	-13.5%
08-10-26	Thu	13.18	-1.77	32.43k	-11.8%	Compared to  :  22-09-26 11.79
07-10-26	Wed	14.95	-0.84	3.3k	-5.3%
06-10-26	Tue	15.79	0.83	4.24k	5.5%	1 Month %
05-10-26	Mon	14.96	-0.51	18.83k	-3.3%	5.9%
01-10-26	Thu	15.47	-1.26	51.81k	-7.5%	.
30-09-26	Wed	16.73	2.68	277.72k	19.1%	Compared to  :  21-08-26 12.5
29-09-26	Tue	14.05	2	58.3k	16.6%
28-09-26	Mon	12.05	-0.6	6.04k	-4.7%	2 Months %
25-09-26	Fri	12.65	0.99	14.09k	8.5%	-0.1%
24-09-26	Thu	11.66	-0.34	18.56k	-2.8%
23-09-26	Wed	12	0.21	5.71k	1.8%	Compared to  :  22-07-26
22-09-26	Tue	11.79	-0.1	4.02k	-0.8%
21-09-26	Mon	11.89	0.8	6.21k	7.2%	3 Months %
18-09-26	Fri	11.09	-0.72	1.46k	-6.1%
17-09-26	Thu	11.81	-0.19	2.79k	-1.6%
16-09-26	Wed	12	0.06	2.92k	0.5%	Compared to  :  22-04-26 14.9
15-09-26	Tue	11.94	-0.12	3.75k	-1.0%
11-09-26	Fri	12.06	-0.42	3.76k	-3.4%	6 Months %
10-09-26	Thu	12.48	0.23	15.7k	1.9%	-16.2%
09-09-26	Wed	12.25	-0.1	1.28k	-0.8%
08-09-26	Tue	12.35	-0.13	721	-1.0%	Compared to  :  21-10-25 16.49
07-09-26	Mon	12.48	-0.39	703	-3.0%
04-09-26	Fri	12.87	0.26	1.98k	2.1%	1 year %
03-09-26	Thu	12.61	-0.09	226	-0.7%	-24.3%
02-09-26	Wed	12.7	0.18	502	1.4%
01-09-26	Tue	12.52	0.24	1.55k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	12.28	-0.05	1.55k	-0.4%
28-08-26	Fri	12.33	0.54	407	4.6%
27-08-26	Thu	11.79	-0.66	838	-5.3%
26-08-26	Wed	12.45	-0.05	407	-0.4%
25-08-26	Tue	12.5	0.21	1.5k	1.7%
24-08-26	Mon	12.29	-0.21	1.77k	-1.7%
21-08-26	Fri	12.5	0.02	4.39k	0.2%
20-08-26	Thu	12.48	0.26	15.58k	2.1%
19-08-26	Wed	12.22	-0.02	5.72k	-0.2%
18-08-26	Tue	12.24	-0.05	1.42k	-0.4%
17-08-26	Mon	12.29	0.06	5.25k	0.5%
14-08-26	Fri	12.23	-1.6	24.08k	-11.6%
13-08-26	Thu	13.83	0.97	1.68k	7.5%
12-08-26	Wed	12.86	-0.32	8.94k	-2.4%
11-08-26	Tue	13.18	-0.42	3.48k	-3.1%
10-08-26	Mon	13.6	0.63	6.16k	4.9%
07-08-26	Fri	12.97	0.86	4.32k	7.1%
06-08-26	Thu	12.11		137	-0.7%
05-08-26	Wed
04-08-26	Tue	12.19	-0.01	1.38k	-0.1%
03-08-26	Mon	12.2	0.2	105	1.7%
31-07-26	Fri	12		2.05k	0.0%
30-07-26	Thu
29-07-26	Wed	12	-0.05	500	-0.4%
28-07-26	Tue	12.05	0.09	1.6k	0.8%
27-07-26	Mon	11.96	0.07	1.33k	0.6%
24-07-26	Fri	11.89	0.06	2.52k	0.5%
23-07-26	Thu	11.83		4.81k	-5.2%
22-07-26	Wed
21-07-26	Tue	12.48	0	27	0.0%
20-07-26	Mon	12.48	-0.06	1.41k	-0.5%
17-07-26	Fri	12.54	0.79	530	6.7%
16-07-26	Thu	11.75	-0.34	1.23k	-2.8%
15-07-26	Wed	12.09	0	100	0.0%
14-07-26	Tue	12.09	0	1k	0.0%
13-07-26	Mon	12.09	-0.63	851	-5.0%
10-07-26	Fri	12.72	0.47	2.21k	3.8%
09-07-26	Thu	12.25	0	312	0.0%
08-07-26	Wed	12.25	0.19	582	1.6%
07-07-26	Tue	12.06	0.02	827	0.2%
06-07-26	Mon	12.04	-0.01	1.81k	-0.1%
03-07-26	Fri	12.05	-0.48	1.88k	-3.8%
02-07-26	Thu	12.53	0.03	5.13k	0.2%
01-07-26	Wed	12.5	0.26	984	2.1%
30-06-26	Tue	12.24	-0.5	1.03k	-3.9%
29-06-26	Mon	12.74	0.54	4.92k	4.4%
25-06-26	Thu	12.2	-0.51	13.72k	-4.0%
24-06-26	Wed	12.71	0.05	4.68k	0.4%
23-06-26	Tue	12.66	-0.48	11.33k	-3.7%
22-06-26	Mon	13.14	-0.67	5.51k	-4.9%
19-06-26	Fri	13.81	0.35	4.12k	2.6%
18-06-26	Thu	13.46	-0.04	4.99k	-0.3%
17-06-26	Wed	13.5	0.5	2.42k	3.8%
16-06-26	Tue	13	0	820	0.0%
15-06-26	Mon	13	0.24	5.77k	1.9%
12-06-26	Fri	12.76	0.06	902	0.5%
11-06-26	Thu	12.7	-0.38	1.46k	-2.9%
10-06-26	Wed	13.08	-0.14	594	-1.1%
09-06-26	Tue	13.22	0.22	5.29k	1.7%
08-06-26	Mon	13	-0.5	6.33k	-3.7%
05-06-26	Fri	13.5	0	1.71k	0.0%
04-06-26	Thu	13.5	-0.39	8.74k	-2.8%
03-06-26	Wed	13.89	-0.33	38.4k	-2.3%
02-06-26	Tue	14.22	0.67	3.3k	4.9%
01-06-26	Mon	13.55	0.64	1.84k	5.0%
29-05-26	Fri	12.91	0.61	12.95k	5.0%
27-05-26	Wed	12.3	-0.11	12.01k	-0.9%
26-05-26	Tue	12.41	-0.65	18.59k	-5.0%
25-05-26	Mon	13.06	-0.68	25.28k	-4.9%
22-05-26	Fri	13.74	0.47	1.5k	3.5%
21-05-26	Thu	13.27	-0.32	515	-2.4%
20-05-26	Wed	13.59	-0.71	885	-5.0%
19-05-26	Tue	14.3	0.58	8.3k	4.2%
18-05-26	Mon	13.72	-0.72	721	-5.0%
15-05-26	Fri	14.44	0.68	12	4.9%
14-05-26	Thu	13.76	-0.69	802	-4.8%
13-05-26	Wed	14.45	0.68	1.2k	4.9%
12-05-26	Tue	13.77	-0.59	14	-4.1%
11-05-26	Mon	14.36	0	28	0.0%
08-05-26	Fri	14.36	-0.63	1.04k	-4.2%
07-05-26	Thu	14.99	0.59	3.51k	4.1%
06-05-26	Wed	14.4	0.2	210	1.4%
05-05-26	Tue	14.2	-0.45	1.53k	-3.1%
04-05-26	Mon	14.65	-0.73	721	-4.7%
30-04-26	Thu	15.38	0.48	1.02k	3.2%
29-04-26	Wed	14.9	0.1	1.92k	0.7%
28-04-26	Tue	14.8	-0.18	143	-1.2%
27-04-26	Mon	14.98	0	1.61k	0.0%
24-04-26	Fri	14.98	0.53	1.37k	3.7%
23-04-26	Thu	14.45	-0.45	564	-3.0%
22-04-26	Wed	14.9	0	2.24k	0.0%
21-04-26	Tue	14.9	0.7	3.39k	4.9%
20-04-26	Mon	14.2	-0.41	3.13k	-2.8%
17-04-26	Fri	14.61	-0.39	7.5k	-2.6%
16-04-26	Thu	15	-0.3	500	-2.0%
15-04-26	Wed	15.3	0.86	7.83k	6.0%
13-04-26	Mon	14.44	0.14	6.25k	1.0%
10-04-26	Fri	14.3	2	9.92k	16.3%
09-04-26	Thu	12.3	0.07	722	0.6%
08-04-26	Wed	12.23	0.24	2.35k	2.0%
07-04-26	Tue	11.99	0.34	550	2.9%
06-04-26	Mon	11.65	0.47	391	4.2%
02-04-26	Thu	11.18	0.58	1.27k	5.5%
01-04-26	Wed	10.6	1.43	2.51k	15.6%
30-03-26	Mon	9.17	-1.07	10.33k	-10.4%
27-03-26	Fri	10.24	-0.7	543	-6.4%
25-03-26	Wed	10.94	0.69	9.81k	6.7%
24-03-26	Tue	10.25	-0.15	1.91k	-1.4%
23-03-26	Mon	10.4	-0.27	9.59k	-2.5%
20-03-26	Fri	10.67	-0.79	21.87k	-6.9%
19-03-26	Thu	11.46	-0.29	3.91k	-2.5%
18-03-26	Wed	11.75	-1.76	19.63k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.51	0.14	2.97k	1.1%
26-02-26	Thu	13.37	-0.28	6.55k	-2.1%
25-02-26	Wed	13.65	-0.35	3.26k	-2.5%
24-02-26	Tue	14	0	1.5k	0.0%
23-02-26	Mon	14	0	2.32k	0.0%
20-02-26	Fri	14	0.31	15.18k	2.3%
19-02-26	Thu	13.69	0.9	3.12k	7.0%
18-02-26	Wed	12.79	-0.26	5.73k	-2.0%
17-02-26	Tue	13.05	-0.31	6.19k	-2.3%
16-02-26	Mon	13.36	-0.58	6.39k	-4.2%
13-02-26	Fri	13.94	0.24	3.52k	1.8%
12-02-26	Thu	13.7	-0.53	2.63k	-3.7%
11-02-26	Wed	14.23	-0.44	1.39k	-3.0%
10-02-26	Tue	14.67	0.24	418	1.7%
09-02-26	Mon	14.43	-0.26	1.56k	-1.8%
06-02-26	Fri	14.69	0.8	8.84k	5.8%
05-02-26	Thu	13.89	-0.61	7.31k	-4.2%
04-02-26	Wed	14.5	-0.4	64	-2.7%
03-02-26	Tue	14.9	0.21	1.44k	1.4%
02-02-26	Mon	14.69	0.64	3.11k	4.6%
01-02-26	Sun	14.05	-0.71	819	-4.8%
30-01-26	Fri	14.76	1.29	2.95k	9.6%
29-01-26	Thu	13.47	0.67	1.53k	5.2%
28-01-26	Wed	12.8	-0.63	1.14k	-4.7%
27-01-26	Tue	13.43	0.14	1.43k	1.1%
23-01-26	Fri	13.29	-0.58	2.67k	-4.2%
22-01-26	Thu	13.87	-1.53	4.8k	-9.9%
21-01-26	Wed	15.4	0.4	4.8k	2.7%
20-01-26	Tue	15	1.42	6.92k	10.5%
19-01-26	Mon	13.58	-0.02	1.4k	-0.1%
16-01-26	Fri	13.6	-0.4	4.99k	-2.9%
14-01-26	Wed	14	-0.23	926	-1.6%
13-01-26	Tue	14.23	-0.26	9.05k	-1.8%
12-01-26	Mon	14.49	-0.49	6.74k	-3.3%
09-01-26	Fri	14.98	0.51	5.19k	3.5%
08-01-26	Thu	14.47	-0.08	937	-0.5%
07-01-26	Wed	14.55	-0.33	8.09k	-2.2%
06-01-26	Tue	14.88	-0.25	23.2k	-1.7%
05-01-26	Mon	15.13	0.29	3.04k	2.0%
02-01-26	Fri	14.84	-0.42	5.41k	-2.8%
01-01-26	Thu	15.26	0.26	3.49k	1.7%
31-12-25	Wed	15	-0.04	2.39k	-0.3%
30-12-25	Tue	15.04	-0.65	2.48k	-4.1%
29-12-25	Mon	15.69	0.21	20.74k	1.4%
26-12-25	Fri	15.48	0.81	904	5.5%
24-12-25	Wed	14.67	-0.54	1.17k	-3.6%
23-12-25	Tue	15.21	-0.07	5.81k	-0.5%
22-12-25	Mon	15.28	0.7	2.76k	4.8%
19-12-25	Fri	14.58	0.32	1.73k	2.2%
18-12-25	Thu	14.26	-0.29	3.53k	-2.0%
17-12-25	Wed	14.55	-0.61	1.98k	-4.0%
16-12-25	Tue	15.16	-0.04	3.1k	-0.3%
15-12-25	Mon	15.2	-0.04	93	-0.3%
12-12-25	Fri	15.24	0.81	986	5.6%
11-12-25	Thu	14.43	-0.73	3.96k	-4.8%
10-12-25	Wed	14.56	-0.13	2.09k	-0.9%
09-12-25	Tue	15.29	-0.17	717	-1.1%
08-12-25	Mon	15.46	-0.73	1.67k	-4.5%
05-12-25	Fri	16.19	0.59	740	3.8%
04-12-25	Thu	15.6	-0.38	2.65k	-2.4%
03-12-25	Wed	15.98	0.03	3.67k	0.2%
02-12-25	Tue	15.95	0.59	1.22k	3.8%
01-12-25	Mon	15.36	-0.17	2.51k	-1.1%
28-11-25	Fri	15.53	-0.41	5.63k	-2.6%
27-11-25	Thu	15.94	0.01	566	0.1%
26-11-25	Wed	15.93	0.06	81	0.4%
25-11-25	Tue	15.87	-0.18	3.13k	-1.1%
24-11-25	Mon	16.05	-0.27	23.38k	-1.7%
21-11-25	Fri	16.32	0.21	13.65k	1.3%
20-11-25	Thu	16.11	-0.82	3.15k	-4.8%
19-11-25	Wed	16.93	0.71	5.43k	4.4%
18-11-25	Tue	16.22	-0.55	11.1k	-3.3%
17-11-25	Mon	16.77	0.06	4.5k	0.4%
14-11-25	Fri	16.71	0.15	2.02k	0.9%
13-11-25	Thu	16.56	-0.64	1.95k	-3.7%
12-11-25	Wed	17.2	-0.06	856	-0.3%
11-11-25	Tue	17.26	-0.09	227	-0.5%
10-11-25	Mon	17.35	-0.3	12.21k	-1.7%
07-11-25	Fri	17.65	0.54	65.12k	3.2%
06-11-25	Thu	17.11	0.61	5.24k	3.7%
04-11-25	Tue	16.5	0	3.01k	0.0%
03-11-25	Mon	16.5	0.08	2.98k	0.5%
31-10-25	Fri	16.42	-0.08	1.67k	-0.5%
30-10-25	Thu	16.5	0.19	7.14k	1.2%
29-10-25	Wed	16.31	-0.34	1.09k	-2.0%
28-10-25	Tue	16.65	-0.09	3.92k	-0.5%
27-10-25	Mon	16.74	-0.87	5.44k	-4.9%
24-10-25	Fri	17.61	0.68	2.16k	4.0%
23-10-25	Thu	16.93	0.44	728	2.7%
21-10-25	Tue	16.49	0.38	616	2.4%
20-10-25	Mon	16.11	-0.31	5.99k	-1.9%
17-10-25	Fri	16.42	-0.32	7.15k	-1.9%