Balurghat Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Balurghat Technologies Ltd		MCap (aprox) 25.3 Crores	Symbol : 520127	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-7.8%	32.1%	-1.9%	-15.8%	-31.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	13.74	0.47	1.5k	3.5%
21-05-26	Thu	13.27	-0.32	515	-2.4%	Data Update : 8 PM
20-05-26	Wed	13.59	-0.71	885	-5.0%	22-05-26 : 13.74
19-05-26	Tue	14.3	0.58	8.3k	4.2%
18-05-26	Mon	13.72	-0.72	721	-5.0%	Compared to  :  13-05-26 14.45
15-05-26	Fri	14.44	0.68	12	4.9%
14-05-26	Thu	13.76	-0.69	802	-4.8%	7 Days %
13-05-26	Wed	14.45	0.68	1.2k	4.9%	-4.9%
12-05-26	Tue	13.77	-0.59	14	-4.1%
11-05-26	Mon	14.36	0	28	0.0%	Compared to  :  22-04-26 14.9
08-05-26	Fri	14.36	-0.63	1.04k	-4.2%
07-05-26	Thu	14.99	0.59	3.51k	4.1%	1 Month %
06-05-26	Wed	14.4	0.2	210	1.4%	-7.8%
05-05-26	Tue	14.2	-0.45	1.53k	-3.1%	.
04-05-26	Mon	14.65	-0.73	721	-4.7%	Compared to  :  23-03-26 10.4
30-04-26	Thu	15.38	0.48	1.02k	3.2%
29-04-26	Wed	14.9	0.1	1.92k	0.7%	2 Months %
28-04-26	Tue	14.8	-0.18	143	-1.2%	32.1%
27-04-26	Mon	14.98	0	1.61k	0.0%
24-04-26	Fri	14.98	0.53	1.37k	3.7%	Compared to  :  23-02-26 14
23-04-26	Thu	14.45	-0.45	564	-3.0%
22-04-26	Wed	14.9	0	2.24k	0.0%	3 Months %
21-04-26	Tue	14.9	0.7	3.39k	4.9%	-1.9%
20-04-26	Mon	14.2	-0.41	3.13k	-2.8%
17-04-26	Fri	14.61	-0.39	7.5k	-2.6%	Compared to  :  21-11-25 16.32
16-04-26	Thu	15	-0.3	500	-2.0%
15-04-26	Wed	15.3	0.86	7.83k	6.0%	6 Months %
13-04-26	Mon	14.44	0.14	6.25k	1.0%	-15.8%
10-04-26	Fri	14.3	2	9.92k	16.3%
09-04-26	Thu	12.3	0.07	722	0.6%	Compared to  :  22-05-25 20.11
08-04-26	Wed	12.23	0.24	2.35k	2.0%
07-04-26	Tue	11.99	0.34	550	2.9%	1 year %
06-04-26	Mon	11.65	0.47	391	4.2%	-31.7%
02-04-26	Thu	11.18	0.58	1.27k	5.5%
01-04-26	Wed	10.6	1.43	2.51k	15.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	9.17	-1.07	10.33k	-10.4%
27-03-26	Fri	10.24	-0.7	543	-6.4%
25-03-26	Wed	10.94	0.69	9.81k	6.7%
24-03-26	Tue	10.25	-0.15	1.91k	-1.4%
23-03-26	Mon	10.4	-0.27	9.59k	-2.5%
20-03-26	Fri	10.67	-0.79	21.87k	-6.9%
19-03-26	Thu	11.46	-0.29	3.91k	-2.5%
18-03-26	Wed	11.75	-1.76	19.63k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.51	0.14	2.97k	1.1%
26-02-26	Thu	13.37	-0.28	6.55k	-2.1%
25-02-26	Wed	13.65	-0.35	3.26k	-2.5%
24-02-26	Tue	14	0	1.5k	0.0%
23-02-26	Mon	14	0	2.32k	0.0%
20-02-26	Fri	14	0.31	15.18k	2.3%
19-02-26	Thu	13.69	0.9	3.12k	7.0%
18-02-26	Wed	12.79	-0.26	5.73k	-2.0%
17-02-26	Tue	13.05	-0.31	6.19k	-2.3%
16-02-26	Mon	13.36	-0.58	6.39k	-4.2%
13-02-26	Fri	13.94	0.24	3.52k	1.8%
12-02-26	Thu	13.7	-0.53	2.63k	-3.7%
11-02-26	Wed	14.23	-0.44	1.39k	-3.0%
10-02-26	Tue	14.67	0.24	418	1.7%
09-02-26	Mon	14.43	-0.26	1.56k	-1.8%
06-02-26	Fri	14.69	0.8	8.84k	5.8%
05-02-26	Thu	13.89	-0.61	7.31k	-4.2%
04-02-26	Wed	14.5	-0.4	64	-2.7%
03-02-26	Tue	14.9	0.21	1.44k	1.4%
02-02-26	Mon	14.69	0.64	3.11k	4.6%
01-02-26	Sun	14.05	-0.71	819	-4.8%
30-01-26	Fri	14.76	1.29	2.95k	9.6%
29-01-26	Thu	13.47	0.67	1.53k	5.2%
28-01-26	Wed	12.8	-0.63	1.14k	-4.7%
27-01-26	Tue	13.43	0.14	1.43k	1.1%
23-01-26	Fri	13.29	-0.58	2.67k	-4.2%
22-01-26	Thu	13.87	-1.53	4.8k	-9.9%
21-01-26	Wed	15.4	0.4	4.8k	2.7%
20-01-26	Tue	15	1.42	6.92k	10.5%
19-01-26	Mon	13.58	-0.02	1.4k	-0.1%
16-01-26	Fri	13.6	-0.4	4.99k	-2.9%
14-01-26	Wed	14	-0.23	926	-1.6%
13-01-26	Tue	14.23	-0.26	9.05k	-1.8%
12-01-26	Mon	14.49	-0.49	6.74k	-3.3%
09-01-26	Fri	14.98	0.51	5.19k	3.5%
08-01-26	Thu	14.47	-0.08	937	-0.5%
07-01-26	Wed	14.55	-0.33	8.09k	-2.2%
06-01-26	Tue	14.88	-0.25	23.2k	-1.7%
05-01-26	Mon	15.13	0.29	3.04k	2.0%
02-01-26	Fri	14.84	-0.42	5.41k	-2.8%
01-01-26	Thu	15.26	0.26	3.49k	1.7%
31-12-25	Wed	15	-0.04	2.39k	-0.3%
30-12-25	Tue	15.04	-0.65	2.48k	-4.1%
29-12-25	Mon	15.69	0.21	20.74k	1.4%
26-12-25	Fri	15.48	0.81	904	5.5%
24-12-25	Wed	14.67	-0.54	1.17k	-3.6%
23-12-25	Tue	15.21	-0.07	5.81k	-0.5%
22-12-25	Mon	15.28	0.7	2.76k	4.8%
19-12-25	Fri	14.58	0.32	1.73k	2.2%
18-12-25	Thu	14.26	-0.29	3.53k	-2.0%
17-12-25	Wed	14.55	-0.61	1.98k	-4.0%
16-12-25	Tue	15.16	-0.04	3.1k	-0.3%
15-12-25	Mon	15.2	-0.04	93	-0.3%
12-12-25	Fri	15.24	0.81	986	5.6%
11-12-25	Thu	14.43	-0.13	2.09k	-0.9%
10-12-25	Wed	14.56	-0.73	3.96k	-4.8%
09-12-25	Tue	15.29	-0.17	717	-1.1%
08-12-25	Mon	15.46	-0.73	1.67k	-4.5%
05-12-25	Fri	16.19	0.59	740	3.8%
04-12-25	Thu	15.6	-0.38	2.65k	-2.4%
03-12-25	Wed	15.98	0.03	3.67k	0.2%
02-12-25	Tue	15.95	0.59	1.22k	3.8%
01-12-25	Mon	15.36	-0.17	2.51k	-1.1%
28-11-25	Fri	15.53	-0.41	5.63k	-2.6%
27-11-25	Thu	15.94	0.01	566	0.1%
26-11-25	Wed	15.93	0.06	81	0.4%
25-11-25	Tue	15.87	-0.18	3.13k	-1.1%
24-11-25	Mon	16.05	-0.27	23.38k	-1.7%
21-11-25	Fri	16.32	0.21	13.65k	1.3%
20-11-25	Thu	16.11	-0.82	3.15k	-4.8%
19-11-25	Wed	16.93	0.71	5.43k	4.4%
18-11-25	Tue	16.22	-0.55	11.1k	-3.3%
17-11-25	Mon	16.77	0.06	4.5k	0.4%
14-11-25	Fri	16.71	0.15	2.02k	0.9%
13-11-25	Thu	16.56	-0.64	1.95k	-3.7%
12-11-25	Wed	17.2	-0.06	856	-0.3%
11-11-25	Tue	17.26	-0.09	227	-0.5%
10-11-25	Mon	17.35	-0.3	12.21k	-1.7%
07-11-25	Fri	17.65	0.54	65.12k	3.2%
06-11-25	Thu	17.11	0.61	5.24k	3.7%
04-11-25	Tue	16.5	0	3.01k	0.0%
03-11-25	Mon	16.5	0.08	2.98k	0.5%
31-10-25	Fri	16.42	-0.08	1.67k	-0.5%
30-10-25	Thu	16.5	0.19	7.14k	1.2%
29-10-25	Wed	16.31	-0.34	1.09k	-2.0%
28-10-25	Tue	16.65	-0.09	3.92k	-0.5%
27-10-25	Mon	16.74	-0.87	5.44k	-4.9%
24-10-25	Fri	17.61	0.68	2.16k	4.0%
23-10-25	Thu	16.93	0.44	728	2.7%
21-10-25	Tue	16.49	0.38	616	2.4%
20-10-25	Mon	16.11	-0.31	5.99k	-1.9%
17-10-25	Fri	16.42	-0.32	7.15k	-1.9%
16-10-25	Thu	16.74	-0.24	6.74k	-1.4%
15-10-25	Wed	16.98	0.39	4.23k	2.4%
14-10-25	Tue	16.59	-0.49	6.51k	-2.9%
13-10-25	Mon	17.08	0.53	4.05k	3.2%
10-10-25	Fri	16.55	-0.47	4.19k	-2.8%
09-10-25	Thu	17.02	0.32	2.24k	1.9%
08-10-25	Wed	16.7	-1.15	20.44k	-6.4%
07-10-25	Tue	17.85	-0.14	6.89k	-0.8%
06-10-25	Mon	17.99	0.62	1.04k	3.6%
03-10-25	Fri	17.37	-0.27	782	-1.5%
01-10-25	Wed	17.64	-0.36	3.62k	-2.0%
30-09-25	Tue	18	0.02	87	0.1%
29-09-25	Mon	17.98	-0.1	10.14k	-0.6%
26-09-25	Fri	18.08	0.58	23.55k	3.3%
25-09-25	Thu	17.5	-0.16	12.92k	-0.9%
24-09-25	Wed	17.66	-0.79	8.65k	-4.3%
23-09-25	Tue	18.45	0.03	15.33k	0.2%
22-09-25	Mon	18.42	-0.24	9.11k	-1.3%
19-09-25	Fri	18.66	-0.19	8.31k	-1.0%
18-09-25	Thu	18.85	0.08	8.03k	0.4%
17-09-25	Wed	18.77	-0.83	8.63k	-4.2%
16-09-25	Tue	19.6	-0.21	17.69k	-1.1%
15-09-25	Mon	19.81	0.01	30.72k	0.1%
12-09-25	Fri	19.8	0.02	17k	0.1%
11-09-25	Thu	19.78	2.12	71.35k	12.0%
10-09-25	Wed	17.66	1.02	13.15k	6.1%
09-09-25	Tue	16.64	-0.53	3.27k	-3.1%
08-09-25	Mon	17.17	0.62	2.93k	3.7%
05-09-25	Fri	16.55	0.05	3.5k	0.3%
04-09-25	Thu	16.5	-0.18	4.6k	-1.1%
03-09-25	Wed	16.68	-0.17	8.41k	-1.0%
02-09-25	Tue	16.85	1.05	438	6.6%
01-09-25	Mon	15.8	-0.31	5.57k	-1.9%
29-08-25	Fri	16.11	-0.19	1.7k	-1.2%
28-08-25	Thu	16.3	-0.64	742	-3.8%
26-08-25	Tue	16.94	0.51	1.36k	3.1%
25-08-25	Mon	16.43	-0.37	9.21k	-2.2%
22-08-25	Fri	16.8	-0.69	4.55k	-3.9%
21-08-25	Thu	17.49	0.88	1.3k	5.3%
20-08-25	Wed	16.61	-0.69	7.53k	-4.0%
19-08-25	Tue	17.3	0.48	5.87k	2.9%
18-08-25	Mon	16.82	-0.55	3.33k	-3.2%
14-08-25	Thu	17.37	-0.36	3.7k	-2.0%
13-08-25	Wed	17.73	1.18	5.19k	7.1%
12-08-25	Tue	16.55	-0.45	8.01k	-2.6%
11-08-25	Mon	17	-0.3	1.33k	-1.7%
08-08-25	Fri	17.3	-0.7	5.9k	-3.9%
07-08-25	Thu	18	-0.67	2.35k	-3.6%
06-08-25	Wed	18.67	-0.02	488	-0.1%
05-08-25	Tue	18.69	0.44	886	2.4%
04-08-25	Mon	18.25	-0.2	738	-1.1%
01-08-25	Fri	18.45	-0.76	19.49k	-4.0%
31-07-25	Thu	19.21	0.46	2.27k	2.5%
30-07-25	Wed	18.75	-0.15	7.58k	-0.8%
29-07-25	Tue	18.9	-0.55	2.55k	-2.8%
28-07-25	Mon	19.45	0.2	8.37k	1.0%
25-07-25	Fri	19.25	-0.22	5.27k	-1.1%
24-07-25	Thu	19.47	0.05	1.54k	0.3%
23-07-25	Wed	19.42	-0.2	10.91k	-1.0%
22-07-25	Tue	19.62	-0.68	3.8k	-3.3%
21-07-25	Mon	20.3	0.93	7.44k	4.8%
18-07-25	Fri	19.37	-0.36	5.2k	-1.8%
17-07-25	Thu	19.73	1.25	9.5k	6.8%
16-07-25	Wed	18.48	-0.76	7.46k	-4.0%
15-07-25	Tue	19.24	0.44	128	2.3%
14-07-25	Mon	18.8	0.25	5.97k	1.3%
11-07-25	Fri	18.55	-0.45	114	-2.3%
10-07-25	Thu	18.75	-0.2	5.46k	-1.1%
09-07-25	Wed	19.2	0.2	8.04k	1.1%
08-07-25	Tue	19	0.36	660	1.9%
07-07-25	Mon	18.64	-0.34	5.59k	-1.8%
04-07-25	Fri	18.98	-0.37	8.3k	-1.9%
03-07-25	Thu	19.35	0.2	2.59k	1.0%
02-07-25	Wed	19.15	-0.15	4k	-0.8%
01-07-25	Tue	19.3	-0.15	12.81k	-0.8%
30-06-25	Mon	19.45	0.05	1.57k	0.3%
27-06-25	Fri	19.4	0.35	2.63k	1.8%
26-06-25	Thu	19.05	-0.2	5.92k	-1.0%
25-06-25	Wed	19.25	0.24	2.1k	1.3%
24-06-25	Tue	19.01	-0.41	2.42k	-2.1%
23-06-25	Mon	19.42	-0.08	727	-0.4%
20-06-25	Fri	19.5	-0.15	966	-0.8%
19-06-25	Thu	19.65	0.15	900	0.8%
18-06-25	Wed	19.5	-0.45	2.99k	-2.3%
17-06-25	Tue	19.95	-0.25	1.9k	-1.2%
16-06-25	Mon	20.2	-0.56	8.06k	-2.7%
13-06-25	Fri	20.76	0.24	8.55k	1.2%
12-06-25	Thu	20.52	0.27	3.37k	1.3%
11-06-25	Wed	20.25	-0.46	5.17k	-2.2%
10-06-25	Tue	20.71	1.7	19.47k	8.9%
09-06-25	Mon	19.01	-0.59	5.04k	-3.0%
06-06-25	Fri	19.6	-0.4	6.48k	-2.0%
05-06-25	Thu	20	-0.5	3.91k	-2.4%
04-06-25	Wed	20.5	-0.24	1.06k	-1.2%
03-06-25	Tue	20.74	0.73	775	3.6%
02-06-25	Mon	20.01	-0.45	6.42k	-2.2%
30-05-25	Fri	20.46	0.11	2.28k	0.5%
29-05-25	Thu	20.35	-0.33	3.17k	-1.6%
28-05-25	Wed	20.68	-0.42	6.49k	-2.0%
27-05-25	Tue	21.1	0.23	11.64k	1.1%
26-05-25	Mon	20.87	-0.16	3.43k	-0.8%
23-05-25	Fri	21.03	0.92	4.9k	4.6%
22-05-25	Thu	20.11	-0.43	2.04k	-2.1%
21-05-25	Wed	20.54	-0.29	8.82k	-1.4%