Bambino Agro Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Bambino Agro Industries		MCap (aprox) 199.4 Crores	Symbol : 519295	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.8%	3.8%	-0.6%	13.8%	25.0%	-6.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	249	6.8	179	2.8%
12-11-26	Thu	242.2	-3.45	2.08k	-1.4%	Data Update : 7 PM
11-11-26	Wed	245.65	14.65	6.47k	6.3%	13-11-26 : 249
09-11-26	Mon	231	0	294	0.0%
08-11-26	Sun	231	1.1	217	0.5%	Compared to  :  04-11-26 230.95
06-11-26	Fri	229.9	-1.15	1.39k	-0.5%
05-11-26	Thu	231.05	0.1	1.21k	0.0%	7 Days %
04-11-26	Wed	230.95	8.85	1.64k	4.0%	7.8%
03-11-26	Tue	222.1	-3.95	179	-1.7%
02-11-26	Mon	226.05	-3.1	321	-1.4%	Compared to  :  13-10-26 240
30-10-26	Fri	229.15	-5.6	398	-2.4%
29-10-26	Thu	234.75	7.6	314	3.3%	1 Month %
28-10-26	Wed	227.15	-5.25	2.47k	-2.3%	3.8%
27-10-26	Tue	232.4	-1.45	268	-0.6%	.
26-10-26	Mon	233.85	20.8	2.42k	9.8%	Compared to  :  15-09-26 250.5
23-10-26	Fri	213.05	-21.7	447	-9.2%
22-10-26	Thu	234.75	-0.2	3.59k	-0.1%	2 Months %
21-10-26	Wed	234.95	2.65	738	1.1%	-0.6%
19-10-26	Mon	232.3	-1.05	504	-0.4%
16-10-26	Fri	233.35	1.2	1.78k	0.5%	Compared to  :  13-08-26 218.75
15-10-26	Thu	232.15	-8.55	507	-3.6%
14-10-26	Wed	240.7	0.7	420	0.3%	3 Months %
13-10-26	Tue	240	-4.05	701	-1.7%	13.8%
12-10-26	Mon	244.05	0.05	154	0.0%
09-10-26	Fri	244	4.95	1.05k	2.1%	Compared to  :  13-05-26 199.2
08-10-26	Thu	239.05	-5.95	2.17k	-2.4%
07-10-26	Wed	245	1.8	469	0.7%	6 Months %
06-10-26	Tue	243.2	-5.65	409	-2.3%	25.0%
05-10-26	Mon	248.85	-0.05	119	0.0%
01-10-26	Thu	248.9	-2.1	2.31k	-0.8%	Compared to  :  13-11-25 266.1
30-09-26	Wed	251	0	306	0.0%
29-09-26	Tue	251	-0.15	255	-0.1%	1 year %
28-09-26	Mon	251.15	-5.55	304	-2.2%	-6.4%
25-09-26	Fri	256.7	-2.8	1.02k	-1.1%
24-09-26	Thu	259.5	-5.15	1.23k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	264.65	-3.95	1.11k	-1.5%
22-09-26	Tue	268.6	22.7	3.73k	9.2%
21-09-26	Mon	245.9	-13.5	1.27k	-5.2%
18-09-26	Fri	259.4	24.4	2.9k	10.4%
17-09-26	Thu	235	-9.45	285	-3.9%
16-09-26	Wed	244.45	-6.05	741	-2.4%
15-09-26	Tue	250.5	-11.65	2.63k	-4.4%
11-09-26	Fri	262.15	20.8	12.88k	8.6%
10-09-26	Thu	241.35	0.25	2.68k	0.1%
09-09-26	Wed	241.1	15.35	9.07k	6.8%
08-09-26	Tue	225.75	-13.2	1.07k	-5.5%
07-09-26	Mon	238.95	2.85	520	1.2%
04-09-26	Fri	236.1	15.6	11.96k	7.1%
03-09-26	Thu	220.5	3.6	304	1.7%
02-09-26	Wed	216.9	-0.3	2.41k	-0.1%
01-09-26	Tue	217.2	8.05	52	3.8%
31-08-26	Mon	209.15	-5.85	6.37k	-2.7%
28-08-26	Fri	215	-5	76	-2.3%
27-08-26	Thu	220	-3.5	296	-1.6%
26-08-26	Wed	223.5	-0.1	746	0.0%
25-08-26	Tue	223.6	6.05	74	2.8%
24-08-26	Mon	217.55	-2.4	1.11k	-1.1%
21-08-26	Fri	219.95	-0.45	2.21k	-0.2%
20-08-26	Thu	220.4	-1.65	2.03k	-0.7%
19-08-26	Wed	222.05	0.05	2.29k	0.0%
18-08-26	Tue	222	3.25	181	1.5%
17-08-26	Mon	218.75	0.5	1.53k	0.2%
14-08-26	Fri	218.25	-0.5	1.16k	-0.2%
13-08-26	Thu	218.75	-1.85	1.11k	-0.8%
12-08-26	Wed	220.6	-3.3	4.52k	-1.5%
11-08-26	Tue	223.9	5.9	4.72k	2.7%
10-08-26	Mon	218	-2.5	184	-1.1%
07-08-26	Fri	220.5	-0.15	784	-0.1%
06-08-26	Thu	220.65	1.95	809	0.9%
05-08-26	Wed	218.7	2.5	1.24k	1.2%
04-08-26	Tue	216.2	9.2	2.68k	4.4%
03-08-26	Mon	207	-3.65	325	-1.7%
31-07-26	Fri	210.65	6.4	1.27k	3.1%
30-07-26	Thu	204.25	-6.75	2.58k	-3.2%
29-07-26	Wed	211	4.95	310	2.4%
28-07-26	Tue	206.05	2.3	111	1.1%
27-07-26	Mon	203.75	-3.6	396	-1.7%
24-07-26	Fri	207.35	-0.6	1.83k	-0.3%
23-07-26	Thu	207.95	-8.1	104	-3.7%
22-07-26	Wed	216.05	6.2	4.99k	3.0%
21-07-26	Tue	209.85	0.75	1.25k	0.4%
20-07-26	Mon	209.1	-4.9	936	-2.3%
17-07-26	Fri	214	5.85	3.35k	2.8%
16-07-26	Thu	208.15	-5.45	2.09k	-2.6%
15-07-26	Wed	213.6	0.45	328	0.2%
14-07-26	Tue	213.15	3.15	2.16k	1.5%
13-07-26	Mon	210	1.9	825	0.9%
10-07-26	Fri	208.1	3.5	2.12k	1.7%
09-07-26	Thu	204.6	-2.3	409	-1.1%
08-07-26	Wed	206.9	-1.75	3.35k	-0.8%
07-07-26	Tue	208.65	-4.15	220	-2.0%
06-07-26	Mon	212.8	9.8	5.72k	4.8%
03-07-26	Fri	203	-1.85	2.06k	-0.9%
02-07-26	Thu	204.85	-4.8	138	-2.3%
01-07-26	Wed	209.65	5.25	723	2.6%
30-06-26	Tue	204.4	-8.15	1.14k	-3.8%
29-06-26	Mon	212.55	7.8	1.85k	3.8%
25-06-26	Thu	204.75	-7.9	563	-3.7%
24-06-26	Wed	212.65	8.45	2.04k	4.1%
23-06-26	Tue	204.2	-2.9	162	-1.4%
22-06-26	Mon	207.1	-1.4	723	-0.7%
19-06-26	Fri	208.5	1.5	311	0.7%
18-06-26	Thu	207	0	14	0.0%
17-06-26	Wed	207	-3.4	76	-1.6%
16-06-26	Tue	210.4	3.45	1.26k	1.7%
15-06-26	Mon	206.95	2.9	421	1.4%
12-06-26	Fri	204.05	-1.95	1.17k	-0.9%
11-06-26	Thu	206	0.6	664	0.3%
10-06-26	Wed	205.4	-6.5	719	-3.1%
09-06-26	Tue	211.9	6	213	2.9%
08-06-26	Mon	205.9	-7.3	115	-3.4%
05-06-26	Fri	213.2	-1.05	259	-0.5%
04-06-26	Thu	214.25	2.35	1.24k	1.1%
03-06-26	Wed	211.9	2.45	2.3k	1.2%
02-06-26	Tue	209.45	1.6	215	0.8%
01-06-26	Mon	207.85	-2.7	602	-1.3%
29-05-26	Fri	210.55	-5.15	752	-2.4%
27-05-26	Wed	215.7	4.55	1.79k	2.2%
26-05-26	Tue	211.15	0.95	523	0.5%
25-05-26	Mon	210.2	6.45	669	3.2%
22-05-26	Fri	203.75	-4.05	858	-1.9%
21-05-26	Thu	207.8	-0.9	151	-0.4%
20-05-26	Wed	208.7	-0.05	425	0.0%
19-05-26	Tue	208.75	3.85	432	1.9%
18-05-26	Mon	204.9	1.1	1.76k	0.5%
15-05-26	Fri	203.8	2.65	2.41k	1.3%
14-05-26	Thu	201.15	1.95	1.77k	1.0%
13-05-26	Wed	199.2	1.7	396	0.9%
12-05-26	Tue	197.5	-11.1	2.42k	-5.3%
11-05-26	Mon	208.6	3.05	2.41k	1.5%
08-05-26	Fri	205.55	-0.65	981	-0.3%
07-05-26	Thu	206.2	-5.15	2.73k	-2.4%
06-05-26	Wed	211.35	-2.1	1.4k	-1.0%
05-05-26	Tue	213.45	1.45	718	0.7%
04-05-26	Mon	212	5.5	2.14k	2.7%
30-04-26	Thu	206.5	-3.85	462	-1.8%
29-04-26	Wed	210.35	6.6	2.48k	3.2%
28-04-26	Tue	203.75	0.75	1.14k	0.4%
27-04-26	Mon	203	-0.45	1.54k	-0.2%
24-04-26	Fri	203.45	0.5	2.52k	0.2%
23-04-26	Thu	202.95	1.2	1.05k	0.6%
22-04-26	Wed	201.75	-0.25	444	-0.1%
21-04-26	Tue	202	0	619	0.0%
20-04-26	Mon	202	-5.95	1.62k	-2.9%
17-04-26	Fri	207.95	3.6	1.43k	1.8%
16-04-26	Thu	204.35	-5.65	2.26k	-2.7%
15-04-26	Wed	210	8.1	864	4.0%
13-04-26	Mon	201.9	-1.15	573	-0.6%
10-04-26	Fri	203.05	2.05	1.9k	1.0%
09-04-26	Thu	201	-3	4	-1.5%
08-04-26	Wed	204	6.8	130	3.4%
07-04-26	Tue	197.2	3.2	505	1.6%
06-04-26	Mon	194	3.9	58	2.1%
02-04-26	Thu	190.1	-5.9	291	-3.0%
01-04-26	Wed	196	11.85	410	6.4%
30-03-26	Mon	184.15	-0.4	1.04k	-0.2%
27-03-26	Fri	184.55	-7.35	1.97k	-3.8%
25-03-26	Wed	191.9	2.45	448	1.3%
24-03-26	Tue	189.45	-0.25	1.51k	-0.1%
23-03-26	Mon	189.7	-0.3	8.19k	-0.2%
20-03-26	Fri	190	-3.75	634	-1.9%
19-03-26	Thu	193.75	0.5	5.33k	0.3%
18-03-26	Wed	193.25	-17.45	1.59k	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	210.7	1.75	216	0.8%
26-02-26	Thu	208.95	-2.8	1.26k	-1.3%
25-02-26	Wed	211.75	-2.3	995	-1.1%
24-02-26	Tue	214.05	-2.95	1.81k	-1.4%
23-02-26	Mon	217	3.45	58	1.6%
20-02-26	Fri	213.55	-2.2	201	-1.0%
19-02-26	Thu	215.75	2.2	724	1.0%
18-02-26	Wed	213.55	0	1.46k	0.0%
17-02-26	Tue	213.55	2.6	1.3k	1.2%
16-02-26	Mon	210.95	0.85	186	0.4%
13-02-26	Fri	210.1	-6.1	2.95k	-2.8%
12-02-26	Thu	216.2	-4.85	3.6k	-2.2%
11-02-26	Wed	221.05	7.95	5.85k	3.7%
10-02-26	Tue	213.1	-2.9	204	-1.3%
09-02-26	Mon	216	-5.75	1.98k	-2.6%
06-02-26	Fri	221.75	2.85	324	1.3%
05-02-26	Thu	218.9	1.95	283	0.9%
04-02-26	Wed	216.95	-1.05	944	-0.5%
03-02-26	Tue	218	0.7	651	0.3%
02-02-26	Mon	217.3	-1.35	572	-0.6%
01-02-26	Sun	218.65	0.55	282	0.3%
30-01-26	Fri	218.1	-6.6	841	-2.9%
29-01-26	Thu	224.7	-4.25	308	-1.9%
28-01-26	Wed	228.95	1.4	148	0.6%
27-01-26	Tue	227.55	3.75	307	1.7%
23-01-26	Fri	223.8	2.4	150	1.1%
22-01-26	Thu	221.4	-7	857	-3.1%
21-01-26	Wed	228.4	0	30	0.0%
20-01-26	Tue	228.4	1.1	834	0.5%
19-01-26	Mon	227.3	-4.35	58	-1.9%
16-01-26	Fri	231.65	2.85	138	1.2%
14-01-26	Wed	228.8	3	941	1.3%
13-01-26	Tue	225.8	-1.1	1.59k	-0.5%
12-01-26	Mon	226.9	-8	2.26k	-3.4%
09-01-26	Fri	234.9	-0.1	70	0.0%
08-01-26	Thu	235	-1.25	494	-0.5%
07-01-26	Wed	236.25	-3.2	442	-1.3%
06-01-26	Tue	239.45	-0.55	854	-0.2%
05-01-26	Mon	240	9.45	2.02k	4.0%
02-01-26	Fri	244.35	-4.35	757	-1.8%
01-01-26	Thu	234.9	2.85	827	1.2%
31-12-25	Wed	232.05	-3.65	113	-1.5%
30-12-25	Tue	235.7	-1.9	390	-0.8%
29-12-25	Mon	237.6	0.85	2.34k	0.4%
26-12-25	Fri	236.75	1.5	525	0.6%
24-12-25	Wed	235.25	1.45	1.59k	0.6%
23-12-25	Tue	233.8	5.5	313	2.4%
22-12-25	Mon	228.3	-5.2	55	-2.2%
19-12-25	Fri	233.5	0.2	502	0.1%
18-12-25	Thu	233.3	0.35	337	0.2%
17-12-25	Wed	232.95	-4.85	2.91k	-2.0%
16-12-25	Tue	237.8	6.6	325	2.9%
15-12-25	Mon	231.2	0.15	680	0.1%
12-12-25	Fri	231.05	-4.6	4.04k	-2.0%
11-12-25	Thu	235.65	-4.15	9.13k	-1.7%
10-12-25	Wed	239.8	-8.3	908	-3.3%
09-12-25	Tue	248.1	-0.1	758	0.0%
08-12-25	Mon	248.2	-7.3	612	-2.9%
05-12-25	Fri	255.5	-0.6	140	-0.2%
04-12-25	Thu	256.1	-0.4	163	-0.2%
03-12-25	Wed	256.5	0.5	650	0.2%
02-12-25	Tue	256	-0.05	32	0.0%
01-12-25	Mon	256.05	-6.3	1.6k	-2.4%
28-11-25	Fri	262.35	4.35	286	1.7%
27-11-25	Thu	258	-1	291	-0.4%
26-11-25	Wed	259	-1.25	282	-0.5%
25-11-25	Tue	260.25	-4	254	-1.5%
24-11-25	Mon	264.25	0.45	932	0.2%
21-11-25	Fri	263.8	3.65	239	1.4%
20-11-25	Thu	260.15	-4.85	1.15k	-1.8%
19-11-25	Wed	265	-1.7	521	-0.6%
18-11-25	Tue	266.7	1.35	1.2k	0.5%
17-11-25	Mon	265.35	-5.15	1.01k	-1.9%
14-11-25	Fri	270.5	4.4	2.26k	1.7%
13-11-25	Thu	266.1	8.55	4.18k	3.3%
12-11-25	Wed	257.55	-2.5	640	-1.0%