| Bambino Agro Industries share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Bambino Agro Industries | MCap (aprox) |
Symbol : 519295 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.5% | -11.8% | -17.9% | -21.7% | -28.4% | -42.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 184.55 | -7.35 | 1.97k | -3.8% | |
| 25-03-26 | Wed | 191.9 | 2.45 | 448 | 1.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 189.45 | -0.25 | 1.51k | -0.1% | 27-03-26 : 184.55 |
| 23-03-26 | Mon | 189.7 | -0.3 | 8.19k | -0.2% | |
| 20-03-26 | Fri | 190 | -3.75 | 634 | -1.9% | Compared to : 18-03-26 193.25 |
| 19-03-26 | Thu | 193.75 | 0.5 | 5.33k | 0.3% | |
| 18-03-26 | Wed | 193.25 | 1.59k | -3.7% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-4.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 209.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -11.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 224.7 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -17.9% | ||||
| 27-02-26 | Fri | 209.3 | 2.05 | 131 | 1.0% | |
| 26-02-26 | Thu | 207.25 | -3.45 | 693 | -1.6% | Compared to : 26-12-25 235.7 |
| 25-02-26 | Wed | 210.7 | 1.75 | 216 | 0.8% | |
| 24-02-26 | Tue | 208.95 | -2.8 | 1.26k | -1.3% | 3 Months % |
| 23-02-26 | Mon | 211.75 | -2.3 | 995 | -1.1% | -21.7% |
| 20-02-26 | Fri | 214.05 | -2.95 | 1.81k | -1.4% | |
| 19-02-26 | Thu | 217 | 3.45 | 58 | 1.6% | Compared to : 26-09-25 257.6 |
| 18-02-26 | Wed | 213.55 | -2.2 | 201 | -1.0% | |
| 17-02-26 | Tue | 215.75 | 2.2 | 724 | 1.0% | 6 Months % |
| 16-02-26 | Mon | 213.55 | 0 | 1.46k | 0.0% | -28.4% |
| 13-02-26 | Fri | 213.55 | 2.6 | 1.3k | 1.2% | |
| 12-02-26 | Thu | 210.95 | 0.85 | 186 | 0.4% | Compared to : 27-03-25 322.05 |
| 11-02-26 | Wed | 210.1 | -6.1 | 2.95k | -2.8% | |
| 10-02-26 | Tue | 216.2 | -4.85 | 3.6k | -2.2% | 1 year % |
| 09-02-26 | Mon | 221.05 | 7.95 | 5.85k | 3.7% | -42.7% |
| 06-02-26 | Fri | 213.1 | -2.9 | 204 | -1.3% | |
| 05-02-26 | Thu | 216 | -5.75 | 1.98k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 221.75 | 2.85 | 324 | 1.3% | |
| 03-02-26 | Tue | 218.9 | 1.95 | 283 | 0.9% | |
| 02-02-26 | Mon | 216.95 | -1.05 | 944 | -0.5% | |
| 01-02-26 | Sun | 218 | 0.7 | 651 | 0.3% | |
| 30-01-26 | Fri | 217.3 | -1.35 | 572 | -0.6% | |
| 29-01-26 | Thu | 218.65 | 0.55 | 282 | 0.3% | |
| 28-01-26 | Wed | 218.1 | -6.6 | 841 | -2.9% | |
| 27-01-26 | Tue | 224.7 | -4.25 | 308 | -1.9% | |
| 23-01-26 | Fri | 228.95 | 1.4 | 148 | 0.6% | |
| 22-01-26 | Thu | 227.55 | 3.75 | 307 | 1.7% | |
| 21-01-26 | Wed | 223.8 | 2.4 | 150 | 1.1% | |
| 20-01-26 | Tue | 221.4 | -7 | 857 | -3.1% | |
| 19-01-26 | Mon | 228.4 | 0 | 30 | 0.0% | |
| 16-01-26 | Fri | 228.4 | 1.1 | 834 | 0.5% | |
| 14-01-26 | Wed | 227.3 | -4.35 | 58 | -1.9% | |
| 13-01-26 | Tue | 231.65 | 2.85 | 138 | 1.2% | |
| 12-01-26 | Mon | 228.8 | 3 | 941 | 1.3% | |
| 09-01-26 | Fri | 225.8 | -1.1 | 1.59k | -0.5% | |
| 08-01-26 | Thu | 226.9 | -8 | 2.26k | -3.4% | |
| 07-01-26 | Wed | 234.9 | -0.1 | 70 | 0.0% | |
| 06-01-26 | Tue | 235 | -1.25 | 494 | -0.5% | |
| 05-01-26 | Mon | 236.25 | -3.2 | 442 | -1.3% | |
| 02-01-26 | Fri | 239.45 | -0.55 | 854 | -0.2% | |
| 01-01-26 | Thu | 240 | -4.35 | 757 | -1.8% | |
| 31-12-25 | Wed | 244.35 | 9.45 | 2.02k | 4.0% | |
| 30-12-25 | Tue | 234.9 | 2.85 | 827 | 1.2% | |
| 29-12-25 | Mon | 232.05 | -3.65 | 113 | -1.5% | |
| 26-12-25 | Fri | 235.7 | -1.9 | 390 | -0.8% | |
| 24-12-25 | Wed | 237.6 | 0.85 | 2.34k | 0.4% | |
| 23-12-25 | Tue | 236.75 | 1.5 | 525 | 0.6% | |
| 22-12-25 | Mon | 235.25 | 1.45 | 1.59k | 0.6% | |
| 19-12-25 | Fri | 233.8 | 5.5 | 313 | 2.4% | |
| 18-12-25 | Thu | 228.3 | -5.2 | 55 | -2.2% | |
| 17-12-25 | Wed | 233.5 | 0.2 | 502 | 0.1% | |
| 16-12-25 | Tue | 233.3 | 0.35 | 337 | 0.2% | |
| 15-12-25 | Mon | 232.95 | -4.85 | 2.91k | -2.0% | |
| 12-12-25 | Fri | 237.8 | 6.6 | 325 | 2.9% | |
| 11-12-25 | Thu | 231.2 | 0.15 | 680 | 0.1% | |
| 10-12-25 | Wed | 231.05 | -4.6 | 4.04k | -2.0% | |
| 09-12-25 | Tue | 235.65 | -4.15 | 9.13k | -1.7% | |
| 08-12-25 | Mon | 239.8 | -8.3 | 908 | -3.3% | |
| 05-12-25 | Fri | 248.1 | -0.1 | 758 | 0.0% | |
| 04-12-25 | Thu | 248.2 | -7.3 | 612 | -2.9% | |
| 03-12-25 | Wed | 255.5 | -0.6 | 140 | -0.2% | |
| 02-12-25 | Tue | 256.1 | -0.4 | 163 | -0.2% | |
| 01-12-25 | Mon | 256.5 | 0.5 | 650 | 0.2% | |
| 28-11-25 | Fri | 256 | -0.05 | 32 | 0.0% | |
| 27-11-25 | Thu | 256.05 | -6.3 | 1.6k | -2.4% | |
| 26-11-25 | Wed | 262.35 | 4.35 | 286 | 1.7% | |
| 25-11-25 | Tue | 258 | -1 | 291 | -0.4% | |
| 24-11-25 | Mon | 259 | -1.25 | 282 | -0.5% | |
| 21-11-25 | Fri | 260.25 | -4 | 254 | -1.5% | |
| 20-11-25 | Thu | 264.25 | 0.45 | 932 | 0.2% | |
| 19-11-25 | Wed | 263.8 | 3.65 | 239 | 1.4% | |
| 18-11-25 | Tue | 265 | -1.7 | 521 | -0.6% | |
| 17-11-25 | Mon | 260.15 | -4.85 | 1.15k | -1.8% | |
| 14-11-25 | Fri | 266.7 | 1.35 | 1.2k | 0.5% | |
| 13-11-25 | Thu | 265.35 | -5.15 | 1.01k | -1.9% | |
| 12-11-25 | Wed | 270.5 | 4.4 | 2.26k | 1.7% | |
| 11-11-25 | Tue | 266.1 | 8.55 | 4.18k | 3.3% | |
| 10-11-25 | Mon | 257.55 | -2.5 | 640 | -1.0% | |
| 07-11-25 | Fri | 260.05 | 3 | 933 | 1.2% | |
| 06-11-25 | Thu | 257.05 | -8.85 | 1.46k | -3.3% | |
| 04-11-25 | Tue | 265.9 | -5.1 | 5.58k | -1.9% | |
| 03-11-25 | Mon | 271 | 28.5 | 15.15k | 11.8% | |
| 31-10-25 | Fri | 249.75 | 2.75 | 378 | 1.1% | |
| 30-10-25 | Thu | 242.5 | -7.25 | 1.76k | -2.9% | |
| 29-10-25 | Wed | 247 | 2.75 | 1.4k | 1.1% | |
| 28-10-25 | Tue | 244.25 | 6.95 | 1.52k | 2.9% | |
| 27-10-25 | Mon | 237.3 | -1.5 | 2.52k | -0.6% | |
| 24-10-25 | Fri | 238.8 | -4 | 1.26k | -1.6% | |
| 23-10-25 | Thu | 242.8 | 7.15 | 2.53k | 3.0% | |
| 21-10-25 | Tue | 235.65 | 1.35 | 1.08k | 0.6% | |
| 20-10-25 | Mon | 234.3 | -4.65 | 3.49k | -1.9% | |
| 17-10-25 | Fri | 238.95 | -0.55 | 1.07k | -0.2% | |
| 16-10-25 | Thu | 239.5 | 3.25 | 722 | 1.4% | |
| 15-10-25 | Wed | 236.25 | -0.45 | 1k | -0.2% | |
| 14-10-25 | Tue | 236.7 | 0.25 | 395 | 0.1% | |
| 13-10-25 | Mon | 236.45 | -2.85 | 2.61k | -1.2% | |
| 10-10-25 | Fri | 239.3 | -0.65 | 1.02k | -0.3% | |
| 09-10-25 | Thu | 239.95 | 1.9 | 2.43k | 0.8% | |
| 08-10-25 | Wed | 238.05 | -3.1 | 1.14k | -1.3% | |
| 07-10-25 | Tue | 241.15 | -3.2 | 2.04k | -1.3% | |
| 06-10-25 | Mon | 243.05 | -1.35 | 4.37k | -0.6% | |
| 03-10-25 | Fri | 244.35 | 1.3 | 1.6k | 0.5% | |
| 01-10-25 | Wed | 244.4 | -11.75 | 13.84k | -4.6% | |
| 30-09-25 | Tue | 256.15 | -2.1 | 2.42k | -0.8% | |
| 29-09-25 | Mon | 258.25 | 0.65 | 588 | 0.3% | |
| 26-09-25 | Fri | 257.6 | -5.5 | 307 | -2.1% | |
| 25-09-25 | Thu | 263.1 | -9.25 | 553 | -3.4% | |
| 24-09-25 | Wed | 272.35 | 4.45 | 2.75k | 1.7% | |
| 23-09-25 | Tue | 267.9 | 0.95 | 669 | 0.4% | |
| 22-09-25 | Mon | 266.95 | 1.4 | 837 | 0.5% | |
| 19-09-25 | Fri | 265.55 | 1.4 | 657 | 0.5% | |
| 18-09-25 | Thu | 264.15 | -5.85 | 1.45k | -2.2% | |
| 17-09-25 | Wed | 265.85 | 2.5 | 4.46k | 0.9% | |
| 16-09-25 | Tue | 270 | 4.15 | 1.63k | 1.6% | |
| 15-09-25 | Mon | 263.35 | 0.2 | 1.28k | 0.1% | |
| 12-09-25 | Fri | 263.15 | -1.55 | 2.63k | -0.6% | |
| 11-09-25 | Thu | 264.7 | -1.2 | 443 | -0.5% | |
| 10-09-25 | Wed | 265.9 | -0.2 | 1.04k | -0.1% | |
| 09-09-25 | Tue | 266.1 | 1.45 | 2.2k | 0.5% | |
| 08-09-25 | Mon | 264.65 | -0.2 | 3.56k | -0.1% | |
| 05-09-25 | Fri | 264.85 | 5.75 | 1.01k | 2.2% | |
| 04-09-25 | Thu | 259.1 | 6.05 | 393 | 2.4% | |
| 03-09-25 | Wed | 253.05 | -3.9 | 544 | -1.5% | |
| 02-09-25 | Tue | 256.95 | 5.85 | 3.33k | 2.3% | |
| 01-09-25 | Mon | 251.1 | -0.45 | 10.06k | -0.2% | |
| 29-08-25 | Fri | 251.55 | 1 | 1.91k | 0.4% | |
| 28-08-25 | Thu | 250.55 | -10.9 | 1.81k | -4.2% | |
| 26-08-25 | Tue | 261.45 | 3.65 | 1.16k | 1.4% | |
| 25-08-25 | Mon | 257.8 | 5.75 | 5.25k | 2.3% | |
| 22-08-25 | Fri | 252.05 | -5.6 | 3.16k | -2.2% | |
| 21-08-25 | Thu | 257.65 | 10.1 | 2.16k | 4.1% | |
| 20-08-25 | Wed | 247.55 | 1 | 9.82k | 0.4% | |
| 19-08-25 | Tue | 246.55 | 9.6 | 4.88k | 4.1% | |
| 18-08-25 | Mon | 236.95 | 0 | 21.31k | 0.0% | |
| 14-08-25 | Thu | 236.95 | -3 | 14.87k | -1.3% | |
| 13-08-25 | Wed | 237.55 | -32.1 | 18.5k | -11.9% | |
| 12-08-25 | Tue | 239.95 | 2.4 | 7.34k | 1.0% | |
| 11-08-25 | Mon | 269.65 | 21.65 | 3.13k | 8.7% | |
| 08-08-25 | Fri | 248 | 8.55 | 580 | 3.6% | |
| 07-08-25 | Thu | 239.45 | -17.2 | 13.23k | -6.7% | |
| 06-08-25 | Wed | 256.65 | -1 | 247 | -0.4% | |
| 05-08-25 | Tue | 257.65 | -5.5 | 2.24k | -2.1% | |
| 04-08-25 | Mon | 263.15 | -7.35 | 1.36k | -2.7% | |
| 01-08-25 | Fri | 270.5 | -3.35 | 82 | -1.2% | |
| 31-07-25 | Thu | 273.85 | 8.3 | 1.03k | 3.1% | |
| 30-07-25 | Wed | 265.55 | -7.75 | 7.39k | -2.8% | |
| 29-07-25 | Tue | 273.3 | -1.5 | 1.21k | -0.5% | |
| 28-07-25 | Mon | 274.8 | -8.1 | 3.66k | -2.9% | |
| 25-07-25 | Fri | 282.9 | 3.75 | 2.28k | 1.3% | |
| 24-07-25 | Thu | 279.15 | -1.65 | 1.22k | -0.6% | |
| 23-07-25 | Wed | 280.8 | 0.5 | 2.67k | 0.2% | |
| 22-07-25 | Tue | 280.3 | -8.3 | 3.15k | -2.9% | |
| 21-07-25 | Mon | 288.6 | -4.35 | 238 | -1.5% | |
| 18-07-25 | Fri | 292.95 | -0.5 | 1.36k | -0.2% | |
| 17-07-25 | Thu | 293.45 | 9.2 | 5.29k | 3.2% | |
| 16-07-25 | Wed | 284.25 | -1.35 | 1.6k | -0.5% | |
| 15-07-25 | Tue | 285.6 | -3.7 | 1.86k | -1.3% | |
| 14-07-25 | Mon | 289.3 | 6.55 | 2.76k | 2.3% | |
| 11-07-25 | Fri | 282.75 | 5.7 | 423 | 2.1% | |
| 10-07-25 | Thu | 277.05 | -10.8 | 6.41k | -3.8% | |
| 09-07-25 | Wed | 287.85 | -1.8 | 959 | -0.6% | |
| 08-07-25 | Tue | 289.65 | -4.3 | 692 | -1.5% | |
| 07-07-25 | Mon | 293.95 | 4.15 | 1.13k | 1.4% | |
| 04-07-25 | Fri | 289.8 | 3.15 | 1.29k | 1.1% | |
| 03-07-25 | Thu | 286.65 | 4.1 | 425 | 1.5% | |
| 02-07-25 | Wed | 282.55 | -6.05 | 8.39k | -2.1% | |
| 01-07-25 | Tue | 288.6 | -1.4 | 302 | -0.5% | |
| 30-06-25 | Mon | 290 | 0.75 | 1.12k | 0.3% | |
| 27-06-25 | Fri | 289.25 | 5.2 | 1.25k | 1.8% | |
| 26-06-25 | Thu | 284.05 | 4.5 | 1.09k | 1.6% | |
| 25-06-25 | Wed | 279.55 | -6.2 | 9.11k | -2.2% | |
| 24-06-25 | Tue | 285.75 | -3.25 | 11.67k | -1.1% | |
| 23-06-25 | Mon | 289 | 2.1 | 586 | 0.7% | |
| 20-06-25 | Fri | 286.9 | 6.05 | 917 | 2.2% | |
| 19-06-25 | Thu | 285 | 2.7 | 4.31k | 1.0% | |
| 18-06-25 | Wed | 280.85 | -4.15 | 1.35k | -1.5% | |
| 17-06-25 | Tue | 282.3 | -10.5 | 12.37k | -3.6% | |
| 16-06-25 | Mon | 292.8 | -17.7 | 21.62k | -5.7% | |
| 13-06-25 | Fri | 310.5 | 2.55 | 639 | 0.8% | |
| 12-06-25 | Thu | 307.95 | -2.3 | 1.85k | -0.7% | |
| 11-06-25 | Wed | 310.25 | 6.5 | 1.06k | 2.1% | |
| 10-06-25 | Tue | 303.75 | 2.15 | 1.17k | 0.7% | |
| 09-06-25 | Mon | 303.85 | -0.7 | 1.12k | -0.2% | |
| 06-06-25 | Fri | 301.6 | -2.25 | 23.33k | -0.7% | |
| 05-06-25 | Thu | 304.55 | -6.3 | 2.54k | -2.0% | |
| 04-06-25 | Wed | 310.85 | 4.9 | 1.58k | 1.6% | |
| 03-06-25 | Tue | 305.95 | -16.05 | 13.28k | -5.0% | |
| 02-06-25 | Mon | 322 | 3.6 | 439 | 1.1% | |
| 30-05-25 | Fri | 318.4 | 0.5 | 1.6k | 0.2% | |
| 29-05-25 | Thu | 317.9 | -0.1 | 547 | 0.0% | |
| 28-05-25 | Wed | 318 | 1.5 | 1.56k | 0.5% | |
| 27-05-25 | Tue | 318.35 | -6.85 | 1.17k | -2.1% | |
| 26-05-25 | Mon | 316.5 | -1.85 | 2.72k | -0.6% | |
| 23-05-25 | Fri | 325.2 | 7.25 | 3.54k | 2.3% | |
| 22-05-25 | Thu | 317.95 | -6.55 | 1.14k | -2.0% | |
| 21-05-25 | Wed | 316.4 | 1.55 | 1.51k | 0.5% | |
| 20-05-25 | Tue | 322.95 | 0.05 | 1.93k | 0.0% | |
| 19-05-25 | Mon | 322.9 | 4.55 | 1.96k | 1.4% | |
| 16-05-25 | Fri | 318.35 | -3.15 | 994 | -1.0% | |
| 15-05-25 | Thu | 321.5 | -0.15 | 780 | 0.0% | |
| 14-05-25 | Wed | 321.65 | -1.5 | 473 | -0.5% | |
| 13-05-25 | Tue | 323.15 | -2.15 | 230 | -0.7% | |
| 12-05-25 | Mon | 325.3 | 7.4 | 3.86k | 2.3% | |
| 09-05-25 | Fri | 317.9 | -4.55 | 103 | -1.4% | |
| 08-05-25 | Thu | 322.45 | 3.7 | 626 | 1.2% | |
| 07-05-25 | Wed | 317.45 | -3.5 | 868 | -1.1% | |
| 06-05-25 | Tue | 318.75 | 1.3 | 67 | 0.4% | |
| 05-05-25 | Mon | 320.95 | 5.65 | 629 | 1.8% | |
| 02-05-25 | Fri | 315.3 | -5.1 | 2.17k | -1.6% | |
| 30-04-25 | Wed | 320.4 | -8.6 | 1.51k | -2.6% | |
| 29-04-25 | Tue | 329 | -5.05 | 967 | -1.5% | |
| 28-04-25 | Mon | 334.05 | 2.75 | 3.06k | 0.8% | |
| 25-04-25 | Fri | 331.3 | 0.8 | 2.81k | 0.2% | |
| 24-04-25 | Thu | 330.5 | 6 | 2.86k | 1.8% | |
| 23-04-25 | Wed | 324.5 | -0.55 | 2.4k | -0.2% | |
| 22-04-25 | Tue | 325.05 | -1.95 | 6.39k | -0.6% | |
| 21-04-25 | Mon | 327 | -9.75 | 1.87k | -2.9% | |
| 17-04-25 | Thu | 336.75 | 3.8 | 534 | 1.1% | |
| 16-04-25 | Wed | 332.95 | 0.9 | 857 | 0.3% | |
| 15-04-25 | Tue | 332.05 | 6.95 | 662 | 2.1% | |
| 11-04-25 | Fri | 325.1 | -8.9 | 291 | -2.7% | |
| 09-04-25 | Wed | 334 | 4.8 | 1k | 1.5% | |
| 08-04-25 | Tue | 329.2 | 9.45 | 284 | 3.0% | |
| 07-04-25 | Mon | 319.75 | -9.65 | 932 | -2.9% | |
| 04-04-25 | Fri | 329.4 | -2.7 | 270 | -0.8% | |
| 03-04-25 | Thu | 332.1 | -10.35 | 2.48k | -3.0% | |
| 02-04-25 | Wed | 342.45 | 22.45 | 7.24k | 7.0% | |
| 01-04-25 | Tue | 320 | 1.3 | 556 | 0.4% | |
| 28-03-25 | Fri | 318.7 | 2.2 | 325 | 0.7% | |
| 27-03-25 | Thu | 322.05 | -14.25 | 971 | -4.2% | |
| 26-03-25 | Wed | 316.5 | -5.55 | 1.33k | -1.7% | |
| 25-03-25 | Tue | 336.3 | -11.6 | 1.12k | -3.3% | |