Banaras Beads share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Banaras Beads		MCap (aprox) 73.6 Crores	Symbol : BANARBEADS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	9.8%	-2.3%	-2.6%	2.0%	-6.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	111.04	-3.86	8.09k	-3.4%
21-07-26	Tue	114.9	-2.81	1.81k	-2.4%	Data Update : 7 PM
20-07-26	Mon	117.71	-1.03	2.07k	-0.9%	22-07-26 : 111.04
17-07-26	Fri	118.74	1.72	5.04k	1.5%
16-07-26	Thu	117.02	-0.36	4.78k	-0.3%	Compared to  :  13-07-26 117.9
15-07-26	Wed	117.38	1.43	18.45k	1.2%
14-07-26	Tue	115.95	-1.95	5.94k	-1.7%	7 Days %
13-07-26	Mon	117.9	2.26	10.34k	2.0%	-5.8%
10-07-26	Fri	115.64	1.49	20.52k	1.3%
09-07-26	Thu	114.15	-2.67	112.43k	-2.3%	Compared to  :  22-06-26 101.1
08-07-26	Wed	116.82	15.29	99.48k	15.1%
07-07-26	Tue	101.53	0.03	343	0.0%	1 Month %
06-07-26	Mon	101.5	0.58	1.99k	0.6%	9.8%
03-07-26	Fri	100.92	0.08	2.33k	0.1%	.
02-07-26	Thu	100.84	-0.81	585	-0.8%	Compared to  :  22-05-26 113.6
01-07-26	Wed	101.65	0.94	1.01k	0.9%
30-06-26	Tue	100.71	-0.3	1.51k	-0.3%	2 Months %
29-06-26	Mon	101.01	-1.73	1.38k	-1.7%	-2.3%
25-06-26	Thu	102.74	-0.84	445	-0.8%
24-06-26	Wed	103.58	1.73	2.59k	1.7%	Compared to  :  22-04-26 114.01
23-06-26	Tue	101.85	0.75	170	0.7%
22-06-26	Mon	101.1	-0.01	745	0.0%	3 Months %
19-06-26	Fri	101.11	1.58	806	1.6%	-2.6%
18-06-26	Thu	99.53	-1.08	1.61k	-1.1%
17-06-26	Wed	100.61	0.63	791	0.6%	Compared to  :  22-01-26 108.91
16-06-26	Tue	99.98	-0.73	9.06k	-0.7%
15-06-26	Mon	100.71	-0.86	3.26k	-0.8%	6 Months %
12-06-26	Fri	101.57	-0.1	6.6k	-0.1%	2.0%
11-06-26	Thu	101.67	3.37	3.69k	3.4%
10-06-26	Wed	98.3	-1.4	3.65k	-1.4%	Compared to  :  22-07-25 118.65
09-06-26	Tue	99.7	-2.82	14.94k	-2.8%
08-06-26	Mon	102.52	-2.07	484	-2.0%	1 year %
05-06-26	Fri	104.59	-0.6	1.3k	-0.6%	-6.4%
04-06-26	Thu	105.19	-0.73	3.95k	-0.7%
03-06-26	Wed	105.92	-2.1	723	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	108.02	0.83	1.2k	0.8%
01-06-26	Mon	107.19	-0.2	1.78k	-0.2%
29-05-26	Fri	107.39	-4.46	2.52k	-4.0%
27-05-26	Wed	111.85	0.13	3.08k	0.1%
26-05-26	Tue	111.72	-2.35	1.74k	-2.1%
25-05-26	Mon	114.07	0.47	966	0.4%
22-05-26	Fri	113.6	3.22	1.44k	2.9%
21-05-26	Thu	110.38	0.2	2.41k	0.2%
20-05-26	Wed	110.18	-0.82	9.18k	-0.7%
19-05-26	Tue	111	2.35	644	2.2%
18-05-26	Mon	108.65	-6.56	3.44k	-5.7%
15-05-26	Fri	115.21	-2.67	697	-2.3%
14-05-26	Thu	117.88	5.47	1.77k	4.9%
13-05-26	Wed	112.41	-1.31	3.37k	-1.2%
12-05-26	Tue	113.72	-3.68	681	-3.1%
11-05-26	Mon	117.4	-3.94	1.87k	-3.2%
08-05-26	Fri	121.34	7.58	20.34k	6.7%
07-05-26	Thu	113.76	0.18	2.48k	0.2%
06-05-26	Wed	113.58	2.54	605	2.3%
05-05-26	Tue	111.04	0.68	5k	0.6%
04-05-26	Mon	110.36	-2.29	1.21k	-2.0%
30-04-26	Thu	112.65	1.38	2.13k	1.2%
29-04-26	Wed	111.27	-0.19	1.69k	-0.2%
28-04-26	Tue	111.46	-0.02	881	0.0%
27-04-26	Mon	111.48	0.25	626	0.2%
24-04-26	Fri	111.23	-0.87	716	-0.8%
23-04-26	Thu	112.1	-1.91	629	-1.7%
22-04-26	Wed	114.01	1.98	380	1.8%
21-04-26	Tue	112.03	-2.48	2.21k	-2.2%
20-04-26	Mon	114.51	-0.21	5.05k	-0.2%
17-04-26	Fri	114.72	3.16	4.64k	2.8%
16-04-26	Thu	111.56	1.97	3.34k	1.8%
15-04-26	Wed	109.59	2.62	655	2.4%
13-04-26	Mon	106.97	-0.25	2.25k	-0.2%
10-04-26	Fri	107.22	-0.58	4.83k	-0.5%
09-04-26	Thu	107.8	-0.19	2.75k	-0.2%
08-04-26	Wed	107.99	2.26	2.07k	2.1%
07-04-26	Tue	105.73	-1.17	3.35k	-1.1%
06-04-26	Mon	106.9	2.21	227	2.1%
02-04-26	Thu	104.69	0.24	1.38k	0.2%
01-04-26	Wed	104.45	2.19	6.42k	2.1%
30-03-26	Mon	102.26	2.9	3.95k	2.9%
27-03-26	Fri	99.36	-6.41	7.56k	-6.1%
25-03-26	Wed	105.77	-0.39	4k	-0.4%
24-03-26	Tue	106.16	1.73	5k	1.7%
23-03-26	Mon	104.43	-5.57	2.22k	-5.1%
20-03-26	Fri	110	1.41	1.47k	1.3%
19-03-26	Thu	108.59	-1.41	5.58k	-1.3%
18-03-26	Wed	110	-11.51	576	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	121.51	-1.76	2.29k	-1.4%
26-02-26	Thu	123.27	-1.78	1.14k	-1.4%
25-02-26	Wed	125.05	2.81	2.06k	2.3%
24-02-26	Tue	122.24	-2.77	678	-2.2%
23-02-26	Mon	125.01	-1.07	1.05k	-0.8%
20-02-26	Fri	126.08	4.55	9.33k	3.7%
19-02-26	Thu	121.53	1.19	717	1.0%
18-02-26	Wed	120.34	-2.12	864	-1.7%
17-02-26	Tue	122.46	-1.01	1.13k	-0.8%
16-02-26	Mon	123.47	-4	1.08k	-3.1%
13-02-26	Fri	127.47	-0.42	2.87k	-0.3%
12-02-26	Thu	127.89	2.09	1.16k	1.7%
11-02-26	Wed	125.8	0.75	3.19k	0.6%
10-02-26	Tue	125.05	0.67	7.37k	0.5%
09-02-26	Mon	124.38	3	13.88k	2.5%
06-02-26	Fri	121.38	-2.32	3.08k	-1.9%
05-02-26	Thu	123.7	15.5	37.74k	14.3%
04-02-26	Wed	108.2	-4.04	1.27k	-3.6%
03-02-26	Tue	112.24	-0.47	4.45k	-0.4%
02-02-26	Mon	112.71	5.89	9.9k	5.5%
01-02-26	Sun	106.82	-6.84	7.52k	-6.0%
30-01-26	Fri	113.66	1.87	4.79k	1.7%
29-01-26	Thu	111.79	5.3	9.85k	5.0%
28-01-26	Wed	106.49	2.93	2.79k	2.8%
27-01-26	Tue	103.56	0.64	2.14k	0.6%
23-01-26	Fri	102.92	-5.99	3.93k	-5.5%
22-01-26	Thu	108.91	0.3	3.68k	0.3%
21-01-26	Wed	108.61	-5.48	4.33k	-4.8%
20-01-26	Tue	114.09	-3.7	8.51k	-3.1%
19-01-26	Mon	117.79	-1.49	3.74k	-1.2%
16-01-26	Fri	119.28	7.15	3.76k	6.4%
14-01-26	Wed	112.13	-7.91	10.82k	-6.6%
13-01-26	Tue	120.04	-5.87	3.89k	-4.7%
12-01-26	Mon	125.91	0.93	3.03k	0.7%
09-01-26	Fri	124.98	1.23	1.04k	1.0%
08-01-26	Thu	123.75	-3.68	3.32k	-2.9%
07-01-26	Wed	127.43	0.03	4.08k	0.0%
06-01-26	Tue	127.4	2.66	1.75k	2.1%
05-01-26	Mon	124.74	-1.51	712	-1.2%
02-01-26	Fri	126.25	2.68	649	2.2%
01-01-26	Thu	123.57	-0.45	3.1k	-0.4%
31-12-25	Wed	124.02	-4.38	9.11k	-3.4%
30-12-25	Tue	128.4	-1.49	3.08k	-1.1%
29-12-25	Mon	129.89	-1.22	4.52k	-0.9%
26-12-25	Fri	131.11	3.65	4.61k	2.9%
24-12-25	Wed	127.46	-1.51	8.47k	-1.2%
23-12-25	Tue	128.97	0.43	600	0.3%
22-12-25	Mon	128.54	-0.29	1.2k	-0.2%
19-12-25	Fri	128.83	-0.5	3.84k	-0.4%
18-12-25	Thu	129.33	-1.05	2.67k	-0.8%
17-12-25	Wed	130.38	0	2.43k	0.0%
16-12-25	Tue	130.38	1.75	1.33k	1.4%
15-12-25	Mon	128.63	-2.64	1.2k	-2.0%
12-12-25	Fri	131.27	2.54	2.38k	2.0%
11-12-25	Thu	128.73	-0.11	3.95k	-0.1%
10-12-25	Wed	128.84	0.8	6k	0.6%
09-12-25	Tue	128.04	-1.17	6.95k	-0.9%
08-12-25	Mon	129.21	-0.99	4.12k	-0.8%
05-12-25	Fri	130.2	-0.27	14.28k	-0.2%
04-12-25	Thu	130.47	1.91	5.46k	1.5%
03-12-25	Wed	128.56	-1.91	2.31k	-1.5%
02-12-25	Tue	130.47	-0.93	8.45k	-0.7%
01-12-25	Mon	131.4	-0.27	1.97k	-0.2%
28-11-25	Fri	131.67	2.9	5.37k	2.3%
27-11-25	Thu	128.77	-3.5	12.63k	-2.6%
26-11-25	Wed	132.27	0.28	5.74k	0.2%
25-11-25	Tue	131.99	-1.61	2.88k	-1.2%
24-11-25	Mon	133.6	-1.4	3.56k	-1.0%
21-11-25	Fri	135	-0.23	6.77k	-0.2%
20-11-25	Thu	135.23	-0.83	12.31k	-0.6%
19-11-25	Wed	136.06	2.79	13.78k	2.1%
18-11-25	Tue	133.27	-3.02	13.45k	-2.2%
17-11-25	Mon	136.29	0.9	5.73k	0.7%
14-11-25	Fri	135.39	-2.2	13.96k	-1.6%
13-11-25	Thu	137.59	-0.03	14.31k	0.0%
12-11-25	Wed	137.62	2.85	20.93k	2.1%
11-11-25	Tue	134.77	-0.07	9.3k	-0.1%
10-11-25	Mon	134.84	-0.53	17.9k	-0.4%
07-11-25	Fri	135.37	-2.93	33.04k	-2.1%
06-11-25	Thu	138.3	-4.13	32.59k	-2.9%
04-11-25	Tue	142.43	-8.73	55.52k	-5.8%
03-11-25	Mon	151.16	8.09	323.28k	5.7%
31-10-25	Fri	143.07	-1.86	16.97k	-1.3%
30-10-25	Thu	144.93	2.02	7.2k	1.4%
29-10-25	Wed	142.91	1.44	6.34k	1.0%
28-10-25	Tue	141.47	-3.76	6.59k	-2.6%
27-10-25	Mon	145.23	-0.82	13.33k	-0.6%
24-10-25	Fri	146.05	-1.38	5.7k	-0.9%
23-10-25	Thu	147.43	4.93	16.48k	3.5%
21-10-25	Tue	142.5	-5.55	28.99k	-3.7%
20-10-25	Mon	148.05	-2.92	18.82k	-1.9%
17-10-25	Fri	150.97	4.81	72.83k	3.3%
16-10-25	Thu	146.16	-0.34	37.23k	-0.2%
15-10-25	Wed	146.5	4.88	35.65k	3.4%
14-10-25	Tue	141.62	-4.43	53.19k	-3.0%
13-10-25	Mon	146.05	-3.94	33.73k	-2.6%
10-10-25	Fri	149.99	7.54	77.28k	5.3%
09-10-25	Thu	142.45	-0.99	28.9k	-0.7%
08-10-25	Wed	143.44	3.14	83.31k	2.2%
07-10-25	Tue	140.3	1.39	50.87k	1.0%
06-10-25	Mon	138.91	2.18	122.77k	1.6%
03-10-25	Fri	136.73	3.01	69.72k	2.3%
01-10-25	Wed	133.72	9.65	378.46k	7.8%
30-09-25	Tue	124.07	3.62	198.01k	3.0%
29-09-25	Mon	120.45	-6.13	29.97k	-4.8%
26-09-25	Fri	126.58	3.22	526.92k	2.6%
25-09-25	Thu	123.36	17.65	111.34k	16.7%
24-09-25	Wed	105.71	-0.49	5.13k	-0.5%
23-09-25	Tue	106.2	-0.15	3.11k	-0.1%
22-09-25	Mon	106.35	-1.06	5.37k	-1.0%
19-09-25	Fri	107.41	-1.25	3.48k	-1.2%
18-09-25	Thu	108.66	0.18	15.75k	0.2%
17-09-25	Wed	108.48	0.64	4.51k	0.6%
16-09-25	Tue	107.84	2.56	47.37k	2.4%
15-09-25	Mon	105.28	-3.16	3.44k	-2.9%
12-09-25	Fri	108.44	7.73	16.96k	7.7%
11-09-25	Thu	100.71	-2.16	6.07k	-2.1%
10-09-25	Wed	102.87	1.86	4.1k	1.8%
09-09-25	Tue	103.84	-0.97	3.07k	-0.9%
08-09-25	Mon	101.98	-0.85	6.68k	-0.8%
05-09-25	Fri	102.83	1.21	3.21k	1.2%
04-09-25	Thu	101.62	1.23	9k	1.2%
03-09-25	Wed	100.39	1.77	4.63k	1.8%
02-09-25	Tue	98.62	-2.48	19.5k	-2.5%
01-09-25	Mon	101.1	-2.22	5.24k	-2.1%
29-08-25	Fri	103.32	-3.1	5.26k	-2.9%
28-08-25	Thu	106.42	-0.32	12.66k	-0.3%
26-08-25	Tue	106.74	-0.69	6.79k	-0.6%
25-08-25	Mon	107.43	-1.51	7.72k	-1.4%
22-08-25	Fri	108.94	2.34	6.54k	2.2%
21-08-25	Thu	106.6	2.63	36.37k	2.5%
20-08-25	Wed	103.97	2.41	11.35k	2.4%
19-08-25	Tue	101.56	1.4	7.36k	1.4%
18-08-25	Mon	100.16	-4.1	20.89k	-3.9%
14-08-25	Thu	104.26	-3.47	13.6k	-3.2%
13-08-25	Wed	107.73	-1.11	12.58k	-1.0%
12-08-25	Tue	108.84	-3.43	4.46k	-3.1%
11-08-25	Mon	112.27	-0.44	11.99k	-0.4%
08-08-25	Fri	112.71	-0.09	12.54k	-0.1%
07-08-25	Thu	112.8	-0.43	13.25k	-0.4%
06-08-25	Wed	113.23	-1.72	10.7k	-1.5%
05-08-25	Tue	114.95	-2.15	5.7k	-1.8%
04-08-25	Mon	117.1	-0.58	7.74k	-0.5%
01-08-25	Fri	117.68	-0.28	5.51k	-0.2%
31-07-25	Thu	117.96	-1.6	3.96k	-1.3%
30-07-25	Wed	119.56	0.16	4.1k	0.1%
29-07-25	Tue	119.4	1.09	7.72k	0.9%
28-07-25	Mon	118.31	-1.64	2.58k	-1.4%
25-07-25	Fri	119.95	0.64	9.82k	0.5%
24-07-25	Thu	119.31	-0.16	6.62k	-0.1%
23-07-25	Wed	119.47	0.82	2.83k	0.7%
22-07-25	Tue	118.65	0.43	8.45k	0.4%
21-07-25	Mon	118.22	-2.01	3.65k	-1.7%
18-07-25	Fri	120.23	2	14.44k	1.7%
17-07-25	Thu	118.23	0.18	1.91k	0.2%