Banas Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Banas Finance Ltd		MCap (aprox) 56.9 Crores	Symbol : 509053	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-8.3%	-10.1%	-11.1%	-12.5%	-30.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	6.38	-0.1	26.62k	-1.5%
12-11-26	Thu	6.48	0	9.16k	0.0%	Data Update : 7 PM
11-11-26	Wed	6.48	0.22	15.77k	3.5%	13-11-26 : 6.38
09-11-26	Mon	6.26	-0.04	13.24k	-0.6%
08-11-26	Sun	6.3	0.02	5.42k	0.3%	Compared to  :  04-11-26 6.57
06-11-26	Fri	6.28	-0.04	48.25k	-0.6%
05-11-26	Thu	6.32	-0.25	167.98k	-3.8%	7 Days %
04-11-26	Wed	6.57	0	24.5k	0.0%	-2.9%
03-11-26	Tue	6.57	-0.03	24.09k	-0.5%
02-11-26	Mon	6.6	0.17	5.4k	2.6%	Compared to  :  13-10-26 6.96
30-10-26	Fri	6.43	-0.05	10.25k	-0.8%
29-10-26	Thu	6.48	-0.02	16.94k	-0.3%	1 Month %
28-10-26	Wed	6.5	-0.12	1.58k	-1.8%	-8.3%
27-10-26	Tue	6.62	0.21	7.73k	3.3%	.
26-10-26	Mon	6.41	-0.24	43.84k	-3.6%	Compared to  :  15-09-26 7.1
23-10-26	Fri	6.65	-0.09	10.5k	-1.3%
22-10-26	Thu	6.74	0.09	13.44k	1.4%	2 Months %
21-10-26	Wed	6.65	-0.05	17.4k	-0.7%	-10.1%
19-10-26	Mon	6.7	0.03	9.97k	0.4%
16-10-26	Fri	6.67	-0.09	22.12k	-1.3%	Compared to  :  13-08-26 7.18
15-10-26	Thu	6.76	-0.11	7.7k	-1.6%
14-10-26	Wed	6.87	-0.09	14.84k	-1.3%	3 Months %
13-10-26	Tue	6.96	0.07	29.87k	1.0%	-11.1%
12-10-26	Mon	6.89	-0.04	11.42k	-0.6%
09-10-26	Fri	6.93	0.22	8.88k	3.3%	Compared to  :  13-05-26 7.29
08-10-26	Thu	6.71	-0.06	12.35k	-0.9%
07-10-26	Wed	6.77	-0.09	4.26k	-1.3%	6 Months %
06-10-26	Tue	6.86	-0.03	13.43k	-0.4%	-12.5%
05-10-26	Mon	6.89	0.05	7.86k	0.7%
01-10-26	Thu	6.84	-0.1	14.27k	-1.4%	Compared to  :  13-11-25 9.14
30-09-26	Wed	6.94	0.12	5.81k	1.8%
29-09-26	Tue	6.82	-0.03	11.36k	-0.4%	1 year %
28-09-26	Mon	6.85	-0.15	11.61k	-2.1%	-30.2%
25-09-26	Fri	7	0.05	25.38k	0.7%
24-09-26	Thu	6.95	-0.07	10.4k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	7.02	-0.07	3.36k	-1.0%
22-09-26	Tue	7.09	-0.03	6.19k	-0.4%
21-09-26	Mon	7.12	0.21	56.46k	3.0%
18-09-26	Fri	6.91	-0.07	13.83k	-1.0%
17-09-26	Thu	6.98	-0.11	25k	-1.6%
16-09-26	Wed	7.09	-0.01	22.37k	-0.1%
15-09-26	Tue	7.1	0	9.4k	0.0%
11-09-26	Fri	7.1	-0.05	17k	-0.7%
10-09-26	Thu	7.15	0.03	2.57k	0.4%
09-09-26	Wed	7.12	-0.18	22.37k	-2.5%
08-09-26	Tue	7.3	-0.04	5.76k	-0.5%
07-09-26	Mon	7.34	0.2	16.42k	2.8%
04-09-26	Fri	7.14	-0.16	21.61k	-2.2%
03-09-26	Thu	7.3	0.18	10.86k	2.5%
02-09-26	Wed	7.12	-0.2	14.65k	-2.7%
01-09-26	Tue	7.32	-0.01	3.69k	-0.1%
31-08-26	Mon	7.33	-0.16	6.05k	-2.1%
28-08-26	Fri	7.49	0.03	11.21k	0.4%
27-08-26	Thu	7.46	0.39	69.25k	5.5%
26-08-26	Wed	7.07	-0.04	80.89k	-0.6%
25-08-26	Tue	7.11	-0.03	19.53k	-0.4%
24-08-26	Mon	7.14	0.03	52.19k	0.4%
21-08-26	Fri	7.11	0.02	20.39k	0.3%
20-08-26	Thu	7.09	0.18	47.91k	2.6%
19-08-26	Wed	6.91	-0.19	31.78k	-2.7%
18-08-26	Tue	7.1	0.06	30.22k	0.9%
17-08-26	Mon	7.04	-0.18	4.16k	-2.5%
14-08-26	Fri	7.22	0.04	10.56k	0.6%
13-08-26	Thu	7.18	-0.15	8.2k	-2.0%
12-08-26	Wed	7.33	0.22	33.07k	3.1%
11-08-26	Tue	7.11	0.04	21.83k	0.6%
10-08-26	Mon	7.07	-0.02	5.2k	-0.3%
07-08-26	Fri	7.09	-0.05	11.34k	-0.7%
06-08-26	Thu	7.14	0.06	11.66k	0.8%
05-08-26	Wed	7.08	0.01	14.33k	0.1%
04-08-26	Tue	7.07	0.09	22.53k	1.3%
03-08-26	Mon	6.98	-0.03	7.29k	-0.4%
31-07-26	Fri	7.01	-0.15	28.29k	-2.1%
30-07-26	Thu	7.16	-0.03	23.09k	-0.4%
29-07-26	Wed	7.19	0.05	37.9k	0.7%
28-07-26	Tue	7.14	0.19	44.52k	2.7%
27-07-26	Mon	6.95	-0.15	47.68k	-2.1%
24-07-26	Fri	7.1	0.26	30.74k	3.8%
23-07-26	Thu	6.84	-0.12	21.94k	-1.7%
22-07-26	Wed	6.96	-0.12	14.86k	-1.7%
21-07-26	Tue	7.08	-0.03	14.31k	-0.4%
20-07-26	Mon	7.11	-0.08	13.58k	-1.1%
17-07-26	Fri	7.19	0.04	4.15k	0.6%
16-07-26	Thu	7.15	0.05	9.18k	0.7%
15-07-26	Wed	7.1	0.05	32.88k	0.7%
14-07-26	Tue	7.05	0.07	37.77k	1.0%
13-07-26	Mon	6.98	-0.05	17.48k	-0.7%
10-07-26	Fri	7.03	0	12.79k	0.0%
09-07-26	Thu	7.03	0.02	9.11k	0.3%
08-07-26	Wed	7.01	-0.15	10.68k	-2.1%
07-07-26	Tue	7.16	-0.02	6.13k	-0.3%
06-07-26	Mon	7.18	0.11	59.3k	1.6%
03-07-26	Fri	7.07	0.06	6.37k	0.9%
02-07-26	Thu	7.01	0.02	32.88k	0.3%
01-07-26	Wed	6.99	-0.08	7k	-1.1%
30-06-26	Tue	7.07	0.11	16.36k	1.6%
29-06-26	Mon	6.96	-0.07	19.25k	-1.0%
25-06-26	Thu	7.03	0.12	25.86k	1.7%
24-06-26	Wed	6.91	-0.04	3.57k	-0.6%
23-06-26	Tue	6.95	0.06	54.48k	0.9%
22-06-26	Mon	6.89	-0.03	9.09k	-0.4%
19-06-26	Fri	6.92	-0.03	11.2k	-0.4%
18-06-26	Thu	6.95	-0.05	12.09k	-0.7%
17-06-26	Wed	7	0.09	9.57k	1.3%
16-06-26	Tue	6.91	-0.07	12.12k	-1.0%
15-06-26	Mon	6.98	-0.02	26.2k	-0.3%
12-06-26	Fri	7	-0.03	6.6k	-0.4%
11-06-26	Thu	7.03	0.02	30.05k	0.3%
10-06-26	Wed	7.01	0.2	19.91k	2.9%
09-06-26	Tue	6.81	-0.25	52.34k	-3.5%
08-06-26	Mon	7.06	0.16	16.77k	2.3%
05-06-26	Fri	6.9	-0.09	10.95k	-1.3%
04-06-26	Thu	6.99	-0.01	7.7k	-0.1%
03-06-26	Wed	7	-0.01	23.67k	-0.1%
02-06-26	Tue	7.01	0.01	13.96k	0.1%
01-06-26	Mon	7	0.05	15.2k	0.7%
29-05-26	Fri	6.95	-0.16	25.83k	-2.3%
27-05-26	Wed	7.11	0.13	11.96k	1.9%
26-05-26	Tue	6.98	-0.04	27.29k	-0.6%
25-05-26	Mon	7.02	0.02	42.48k	0.3%
22-05-26	Fri	7	-0.24	100.87k	-3.3%
21-05-26	Thu	7.24	0.06	4.99k	0.8%
20-05-26	Wed	7.18	0.02	7.78k	0.3%
19-05-26	Tue	7.16	-0.17	15.77k	-2.3%
18-05-26	Mon	7.33	0.09	20.9k	1.2%
15-05-26	Fri	7.24	0.12	20.11k	1.7%
14-05-26	Thu	7.12	-0.17	12.79k	-2.3%
13-05-26	Wed	7.29	-0.09	6.58k	-1.2%
12-05-26	Tue	7.38	0.09	37.22k	1.2%
11-05-26	Mon	7.29	-0.16	37.53k	-2.1%
08-05-26	Fri	7.45	0.28	53.13k	3.9%
07-05-26	Thu	7.17	0.09	55.39k	1.3%
06-05-26	Wed	7.08	0.09	16.88k	1.3%
05-05-26	Tue	6.99	-0.01	15.96k	-0.1%
04-05-26	Mon	7	-0.08	15.35k	-1.1%
30-04-26	Thu	7.08	-0.06	75.31k	-0.8%
29-04-26	Wed	7.14	-0.05	15.17k	-0.7%
28-04-26	Tue	7.19	0.08	63.7k	1.1%
27-04-26	Mon	7.11	-0.07	16.06k	-1.0%
24-04-26	Fri	7.18	-0.06	10.31k	-0.8%
23-04-26	Thu	7.24	0.05	24.76k	0.7%
22-04-26	Wed	7.19	-0.05	19.09k	-0.7%
21-04-26	Tue	7.24	0.05	40.37k	0.7%
20-04-26	Mon	7.19	0.04	12.14k	0.6%
17-04-26	Fri	7.15	0.27	34.83k	3.9%
16-04-26	Thu	6.88	0.08	12.13k	1.2%
15-04-26	Wed	6.8	0.11	31.97k	1.6%
13-04-26	Mon	6.69	-0.01	22.14k	-0.1%
10-04-26	Fri	6.7	0.28	32.85k	4.4%
09-04-26	Thu	6.42	0.28	61.09k	4.6%
08-04-26	Wed	6.14	0.41	48.5k	7.2%
07-04-26	Tue	5.73	0.23	18.15k	4.2%
06-04-26	Mon	5.5	0.08	13.55k	1.5%
02-04-26	Thu	5.42	0.11	19.53k	2.1%
01-04-26	Wed	5.31	0.24	20.46k	4.7%
30-03-26	Mon	5.07	-0.13	65.7k	-2.5%
27-03-26	Fri	5.2	-0.16	65.99k	-3.0%
25-03-26	Wed	5.36	-0.1	92.28k	-1.8%
24-03-26	Tue	5.46	-0.2	37.31k	-3.5%
23-03-26	Mon	5.66	-0.34	97.58k	-5.7%
20-03-26	Fri	6	-0.04	72.93k	-0.7%
19-03-26	Thu	6.04	0.06	13.45k	1.0%
18-03-26	Wed	5.98	-0.5	26.39k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.48	-0.03	14.19k	-0.5%
26-02-26	Thu	6.51	-0.09	18.53k	-1.4%
25-02-26	Wed	6.6	-0.01	113.3k	-0.2%
24-02-26	Tue	6.61	0	52.54k	0.0%
23-02-26	Mon	6.61	-0.04	33.72k	-0.6%
20-02-26	Fri	6.65	0.04	36.03k	0.6%
19-02-26	Thu	6.61	0	54.19k	0.0%
18-02-26	Wed	6.61	-0.21	119.45k	-3.1%
17-02-26	Tue	6.82	-0.08	52.74k	-1.2%
16-02-26	Mon	6.9	-0.1	31.56k	-1.4%
13-02-26	Fri	7	-0.27	129.16k	-3.7%
12-02-26	Thu	7.27	0.02	65.85k	0.3%
11-02-26	Wed	7.25	-0.11	35.35k	-1.5%
10-02-26	Tue	7.36	-0.24	7.2k	-3.2%
09-02-26	Mon	7.6	0.33	27.38k	4.5%
06-02-26	Fri	7.27	0.39	46.56k	5.7%
05-02-26	Thu	6.88	-0.02	37.99k	-0.3%
04-02-26	Wed	6.9	-0.25	75.44k	-3.5%
03-02-26	Tue	7.15	-0.03	6.73k	-0.4%
02-02-26	Mon	7.18	0.05	17.46k	0.7%
01-02-26	Sun	7.13	0	34.7k	0.0%
30-01-26	Fri	7.13	0.06	24.64k	0.8%
29-01-26	Thu	7.07	-0.37	76.71k	-5.0%
28-01-26	Wed	7.44	-0.04	9.32k	-0.5%
27-01-26	Tue	7.48	0.06	15.69k	0.8%
23-01-26	Fri	7.42	-0.08	44.2k	-1.1%
22-01-26	Thu	7.5	-0.16	59.2k	-2.1%
21-01-26	Wed	7.66	-0.2	30.75k	-2.5%
20-01-26	Tue	7.86	-0.02	43.82k	-0.3%
19-01-26	Mon	7.88	-0.08	33.83k	-1.0%
16-01-26	Fri	7.96	-0.19	53.58k	-2.3%
14-01-26	Wed	8.15	-0.12	6.79k	-1.5%
13-01-26	Tue	8.27	-0.02	6.14k	-0.2%
12-01-26	Mon	8.29	-0.03	13.86k	-0.4%
09-01-26	Fri	8.32	0.02	23.53k	0.2%
08-01-26	Thu	8.3	0.11	11.97k	1.3%
07-01-26	Wed	8.19	-0.12	17.07k	-1.4%
06-01-26	Tue	8.31	-0.18	33.18k	-2.1%
05-01-26	Mon	8.49	-0.14	20.38k	-1.7%
02-01-26	Fri	8.23	0.26	14.22k	3.2%
01-01-26	Thu	8.37	0.35	31.66k	4.4%
31-12-25	Wed	8.02	-0.04	60.64k	-0.5%
30-12-25	Tue	8.06	-0.26	29.32k	-3.1%
29-12-25	Mon	8.32	-0.42	23.53k	-4.8%
26-12-25	Fri	8.74	0.53	49.82k	6.5%
24-12-25	Wed	8.21	0.15	41.35k	1.9%
23-12-25	Tue	8.06	0.05	12.28k	0.6%
22-12-25	Mon	8.01	-0.11	20.96k	-1.4%
19-12-25	Fri	8.12	-0.08	14.16k	-1.0%
18-12-25	Thu	8.2	-0.02	8.22k	-0.2%
17-12-25	Wed	8.22	0.14	9.96k	1.7%
16-12-25	Tue	8.08	0.01	9.59k	0.1%
15-12-25	Mon	8.07	-0.18	20.67k	-2.2%
12-12-25	Fri	8.25	0.14	11.94k	1.7%
11-12-25	Thu	8.11	0.02	15.17k	0.2%
10-12-25	Wed	8.09	-0.51	60.46k	-5.9%
09-12-25	Tue	8.6	-0.29	23.03k	-3.3%
08-12-25	Mon	8.89	0.16	6.9k	1.8%
05-12-25	Fri	8.73	-0.16	15.22k	-1.8%
04-12-25	Thu	8.89	-0.11	17.62k	-1.2%
03-12-25	Wed	9	0.17	32.18k	1.9%
02-12-25	Tue	8.83	-0.08	23.26k	-0.9%
01-12-25	Mon	8.91	-0.3	52.36k	-3.3%
28-11-25	Fri	9.21	-0.14	54.95k	-1.5%
27-11-25	Thu	9.35	-0.14	17.96k	-1.5%
26-11-25	Wed	9.49	-0.31	38.3k	-3.2%
25-11-25	Tue	9.8	0.04	48.99k	0.4%
24-11-25	Mon	9.76	0.41	116.33k	4.4%
21-11-25	Fri	9.35	-0.19	18.98k	-2.0%
20-11-25	Thu	9.54	-0.09	36.8k	-0.9%
19-11-25	Wed	9.63	0.78	123.81k	8.8%
18-11-25	Tue	8.85	-0.11	36.94k	-1.2%
17-11-25	Mon	8.96	-0.17	10.35k	-1.9%
14-11-25	Fri	9.13	-0.01	16.34k	-0.1%
13-11-25	Thu	9.14	0.03	67.9k	0.3%
12-11-25	Wed	9.11	0.91	489.92k	11.1%