| Banas Finance Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Banas Finance Ltd | MCap (aprox) 63.3 Crores |
Symbol : 509053 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.2% | 39.6% | 7.9% | -1.4% | -14.1% | -16.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 7.08 | -0.06 | 75.31k | -0.8% | |
| 29-04-26 | Wed | 7.14 | -0.05 | 15.17k | -0.7% | Data Update : 8 PM |
| 28-04-26 | Tue | 7.19 | 0.08 | 63.7k | 1.1% | 30-04-26 : 7.08 |
| 27-04-26 | Mon | 7.11 | -0.07 | 16.06k | -1.0% | |
| 24-04-26 | Fri | 7.18 | -0.06 | 10.31k | -0.8% | Compared to : 21-04-26 7.24 |
| 23-04-26 | Thu | 7.24 | 0.05 | 24.76k | 0.7% | |
| 22-04-26 | Wed | 7.19 | -0.05 | 19.09k | -0.7% | 7 Days % |
| 21-04-26 | Tue | 7.24 | 0.05 | 40.37k | 0.7% | -2.2% |
| 20-04-26 | Mon | 7.19 | 0.04 | 12.14k | 0.6% | |
| 17-04-26 | Fri | 7.15 | 0.27 | 34.83k | 3.9% | Compared to : 30-03-26 5.07 |
| 16-04-26 | Thu | 6.88 | 0.08 | 12.13k | 1.2% | |
| 15-04-26 | Wed | 6.8 | 0.11 | 31.97k | 1.6% | 1 Month % |
| 13-04-26 | Mon | 6.69 | -0.01 | 22.14k | -0.1% | 39.6% |
| 10-04-26 | Fri | 6.7 | 0.28 | 32.85k | 4.4% | . |
| 09-04-26 | Thu | 6.42 | 0.28 | 61.09k | 4.6% | Compared to : 27-02-26 6.56 |
| 08-04-26 | Wed | 6.14 | 0.41 | 48.5k | 7.2% | |
| 07-04-26 | Tue | 5.73 | 0.23 | 18.15k | 4.2% | 2 Months % |
| 06-04-26 | Mon | 5.5 | 0.08 | 13.55k | 1.5% | 7.9% |
| 02-04-26 | Thu | 5.42 | 0.11 | 19.53k | 2.1% | |
| 01-04-26 | Wed | 5.31 | 0.24 | 20.46k | 4.7% | Compared to : 30-01-26 7.18 |
| 30-03-26 | Mon | 5.07 | -0.39 | 65.7k | -2.5% | |
| 27-03-26 | Fri | 5.46 | -0.2 | 37.31k | -3.5% | 3 Months % |
| 25-03-26 | Wed | 5.66 | -0.34 | 97.58k | -5.7% | -1.4% |
| 24-03-26 | Tue | 6 | -0.04 | 72.93k | -0.7% | |
| 23-03-26 | Mon | 6.04 | 0.06 | 13.45k | 1.0% | Compared to : 30-10-25 8.24 |
| 20-03-26 | Fri | 5.98 | 0.03 | 26.39k | 0.5% | |
| 19-03-26 | Thu | 5.95 | -0.03 | 27.41k | -0.2% | 6 Months % |
| 18-03-26 | Wed | 5.98 | -0.58 | 70.9k | -0.7% | -14.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 8.48 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -16.5% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6.56 | -0.09 | 59.47k | -1.4% | |
| 26-02-26 | Thu | 6.65 | 0.17 | 17.35k | 2.6% | |
| 25-02-26 | Wed | 6.48 | -0.03 | 14.19k | -0.5% | |
| 24-02-26 | Tue | 6.51 | -0.09 | 18.53k | -1.4% | |
| 23-02-26 | Mon | 6.6 | -0.01 | 113.3k | -0.2% | |
| 20-02-26 | Fri | 6.61 | 0 | 52.54k | 0.0% | |
| 19-02-26 | Thu | 6.61 | -0.04 | 33.72k | -0.6% | |
| 18-02-26 | Wed | 6.65 | 0.04 | 36.03k | 0.6% | |
| 17-02-26 | Tue | 6.61 | 0 | 54.19k | 0.0% | |
| 16-02-26 | Mon | 6.61 | -0.21 | 119.45k | -3.1% | |
| 13-02-26 | Fri | 6.82 | -0.08 | 52.74k | -1.2% | |
| 12-02-26 | Thu | 6.9 | -0.1 | 31.56k | -1.4% | |
| 11-02-26 | Wed | 7 | -0.27 | 129.16k | -3.7% | |
| 10-02-26 | Tue | 7.27 | 0.02 | 65.85k | 0.3% | |
| 09-02-26 | Mon | 7.25 | -0.11 | 35.35k | -1.5% | |
| 06-02-26 | Fri | 7.36 | -0.24 | 7.2k | -3.2% | |
| 05-02-26 | Thu | 7.6 | 0.33 | 27.38k | 4.5% | |
| 04-02-26 | Wed | 7.27 | 0.39 | 46.56k | 5.7% | |
| 03-02-26 | Tue | 6.88 | -0.02 | 37.99k | -0.3% | |
| 02-02-26 | Mon | 6.9 | -0.25 | 75.44k | -3.5% | |
| 01-02-26 | Sun | 7.15 | -0.03 | 6.73k | -0.4% | |
| 30-01-26 | Fri | 7.18 | 0.05 | 17.46k | 0.7% | |
| 29-01-26 | Thu | 7.13 | 0 | 34.7k | 0.0% | |
| 28-01-26 | Wed | 7.13 | 0.06 | 24.64k | 0.8% | |
| 27-01-26 | Tue | 7.07 | -0.37 | 76.71k | -5.0% | |
| 23-01-26 | Fri | 7.44 | -0.04 | 9.32k | -0.5% | |
| 22-01-26 | Thu | 7.48 | 0.06 | 15.69k | 0.8% | |
| 21-01-26 | Wed | 7.42 | -0.08 | 44.2k | -1.1% | |
| 20-01-26 | Tue | 7.5 | -0.16 | 59.2k | -2.1% | |
| 19-01-26 | Mon | 7.66 | -0.2 | 30.75k | -2.5% | |
| 16-01-26 | Fri | 7.86 | -0.02 | 43.82k | -0.3% | |
| 14-01-26 | Wed | 7.88 | -0.08 | 33.83k | -1.0% | |
| 13-01-26 | Tue | 7.96 | -0.19 | 53.58k | -2.3% | |
| 12-01-26 | Mon | 8.15 | -0.12 | 6.79k | -1.5% | |
| 09-01-26 | Fri | 8.27 | -0.02 | 6.14k | -0.2% | |
| 08-01-26 | Thu | 8.29 | -0.03 | 13.86k | -0.4% | |
| 07-01-26 | Wed | 8.32 | 0.02 | 23.53k | 0.2% | |
| 06-01-26 | Tue | 8.3 | 0.11 | 11.97k | 1.3% | |
| 05-01-26 | Mon | 8.19 | -0.12 | 17.07k | -1.4% | |
| 02-01-26 | Fri | 8.31 | -0.18 | 33.18k | -2.1% | |
| 01-01-26 | Thu | 8.49 | 0.26 | 14.22k | 3.2% | |
| 31-12-25 | Wed | 8.23 | -0.14 | 20.38k | -1.7% | |
| 30-12-25 | Tue | 8.37 | 0.35 | 31.66k | 4.4% | |
| 29-12-25 | Mon | 8.02 | -0.04 | 60.64k | -0.5% | |
| 26-12-25 | Fri | 8.06 | -0.26 | 29.32k | -3.1% | |
| 24-12-25 | Wed | 8.32 | -0.42 | 23.53k | -4.8% | |
| 23-12-25 | Tue | 8.74 | 0.53 | 49.82k | 6.5% | |
| 22-12-25 | Mon | 8.21 | 0.15 | 41.35k | 1.9% | |
| 19-12-25 | Fri | 8.06 | 0.05 | 12.28k | 0.6% | |
| 18-12-25 | Thu | 8.01 | -0.11 | 20.96k | -1.4% | |
| 17-12-25 | Wed | 8.12 | -0.08 | 14.16k | -1.0% | |
| 16-12-25 | Tue | 8.2 | -0.02 | 8.22k | -0.2% | |
| 15-12-25 | Mon | 8.22 | 0.14 | 9.96k | 1.7% | |
| 12-12-25 | Fri | 8.08 | 0.01 | 9.59k | 0.1% | |
| 11-12-25 | Thu | 8.07 | -0.18 | 20.67k | -2.2% | |
| 10-12-25 | Wed | 8.25 | 0.14 | 11.94k | 1.7% | |
| 09-12-25 | Tue | 8.11 | 0.02 | 15.17k | 0.2% | |
| 08-12-25 | Mon | 8.09 | -0.51 | 60.46k | -5.9% | |
| 05-12-25 | Fri | 8.6 | -0.29 | 23.03k | -3.3% | |
| 04-12-25 | Thu | 8.89 | 0.16 | 6.9k | 1.8% | |
| 03-12-25 | Wed | 8.73 | -0.16 | 15.22k | -1.8% | |
| 02-12-25 | Tue | 8.89 | -0.11 | 17.62k | -1.2% | |
| 01-12-25 | Mon | 9 | 0.17 | 32.18k | 1.9% | |
| 28-11-25 | Fri | 8.83 | -0.08 | 23.26k | -0.9% | |
| 27-11-25 | Thu | 8.91 | -0.3 | 52.36k | -3.3% | |
| 26-11-25 | Wed | 9.21 | -0.14 | 54.95k | -1.5% | |
| 25-11-25 | Tue | 9.35 | -0.14 | 17.96k | -1.5% | |
| 24-11-25 | Mon | 9.49 | -0.31 | 38.3k | -3.2% | |
| 21-11-25 | Fri | 9.8 | 0.04 | 48.99k | 0.4% | |
| 20-11-25 | Thu | 9.76 | 0.41 | 116.33k | 4.4% | |
| 19-11-25 | Wed | 9.35 | -0.19 | 18.98k | -2.0% | |
| 18-11-25 | Tue | 9.54 | -0.09 | 36.8k | -0.9% | |
| 17-11-25 | Mon | 9.63 | 0.78 | 123.81k | 8.8% | |
| 14-11-25 | Fri | 8.85 | -0.11 | 36.94k | -1.2% | |
| 13-11-25 | Thu | 8.96 | -0.17 | 10.35k | -1.9% | |
| 12-11-25 | Wed | 9.13 | -0.01 | 16.34k | -0.1% | |
| 11-11-25 | Tue | 9.14 | 0.03 | 67.9k | 0.3% | |
| 10-11-25 | Mon | 9.11 | 0.91 | 489.92k | 11.1% | |
| 07-11-25 | Fri | 8.2 | 0.06 | 13.07k | 0.7% | |
| 06-11-25 | Thu | 8.14 | 0.04 | 14.1k | 0.5% | |
| 04-11-25 | Tue | 8.1 | -0.09 | 2.97k | -1.1% | |
| 03-11-25 | Mon | 8.19 | 0 | 6.63k | 0.0% | |
| 31-10-25 | Fri | 8.19 | -0.05 | 4.73k | -0.6% | |
| 30-10-25 | Thu | 8.24 | 0.09 | 5.34k | 1.1% | |
| 29-10-25 | Wed | 8.15 | 0 | 12.65k | 0.0% | |
| 28-10-25 | Tue | 8.15 | 0.06 | 13.41k | 0.7% | |
| 27-10-25 | Mon | 8.09 | -0.08 | 14.3k | -1.0% | |
| 24-10-25 | Fri | 8.17 | -0.04 | 10.98k | -0.5% | |
| 23-10-25 | Thu | 8.21 | 0.23 | 15.34k | 2.9% | |
| 21-10-25 | Tue | 7.98 | -0.02 | 8.64k | -0.2% | |
| 20-10-25 | Mon | 8 | -0.05 | 23.14k | -0.6% | |
| 17-10-25 | Fri | 8.05 | -0.17 | 17.34k | -2.1% | |
| 16-10-25 | Thu | 8.22 | 0.15 | 9.63k | 1.9% | |
| 15-10-25 | Wed | 8.07 | -0.05 | 35.98k | -0.6% | |
| 14-10-25 | Tue | 8.12 | -0.08 | 9.16k | -1.0% | |
| 13-10-25 | Mon | 8.2 | -0.1 | 22.6k | -1.2% | |
| 10-10-25 | Fri | 8.3 | -0.02 | 27.86k | -0.2% | |
| 09-10-25 | Thu | 8.32 | -0.06 | 12.7k | -0.7% | |
| 08-10-25 | Wed | 8.38 | -0.17 | 6.09k | -2.0% | |
| 07-10-25 | Tue | 8.55 | -0.04 | 34.3k | -0.5% | |
| 06-10-25 | Mon | 8.59 | -0.07 | 9.33k | -0.8% | |
| 03-10-25 | Fri | 8.66 | -0.03 | 8.55k | -0.3% | |
| 01-10-25 | Wed | 8.69 | 0.12 | 12.9k | 1.4% | |
| 30-09-25 | Tue | 8.57 | 0.23 | 22.77k | 2.8% | |
| 29-09-25 | Mon | 8.34 | -0.2 | 40.36k | -2.3% | |
| 26-09-25 | Fri | 8.54 | 0.03 | 13.31k | 0.4% | |
| 25-09-25 | Thu | 8.51 | -0.35 | 150.8k | -4.0% | |
| 24-09-25 | Wed | 8.86 | -0.12 | 18.35k | -1.3% | |
| 23-09-25 | Tue | 8.98 | -0.11 | 20.92k | -1.2% | |
| 22-09-25 | Mon | 9.09 | -0.02 | 30.34k | -0.2% | |
| 19-09-25 | Fri | 9.11 | 0.09 | 30.69k | 1.0% | |
| 18-09-25 | Thu | 9.02 | -0.1 | 29.12k | -1.1% | |
| 17-09-25 | Wed | 9.12 | -0.05 | 36.68k | -0.5% | |
| 16-09-25 | Tue | 9.17 | -0.08 | 17.89k | -0.9% | |
| 15-09-25 | Mon | 9.25 | 0.01 | 89.03k | 0.1% | |
| 12-09-25 | Fri | 9.24 | -0.11 | 197.04k | -1.2% | |
| 11-09-25 | Thu | 9.35 | -0.07 | 9.38k | -0.7% | |
| 10-09-25 | Wed | 9.42 | 0.13 | 27.79k | 1.4% | |
| 09-09-25 | Tue | 9.29 | 0 | 11.65k | 0.0% | |
| 08-09-25 | Mon | 9.29 | -0.17 | 19.9k | -1.8% | |
| 05-09-25 | Fri | 9.46 | -0.02 | 9.59k | -0.2% | |
| 04-09-25 | Thu | 9.48 | -0.02 | 21.75k | -0.2% | |
| 03-09-25 | Wed | 9.5 | 0.08 | 18.27k | 0.8% | |
| 02-09-25 | Tue | 9.42 | 0.01 | 13.4k | 0.1% | |
| 01-09-25 | Mon | 9.41 | 0.24 | 38.18k | 2.6% | |
| 29-08-25 | Fri | 9.17 | 0.12 | 17.29k | 1.3% | |
| 28-08-25 | Thu | 9.05 | -0.14 | 10.42k | -1.5% | |
| 26-08-25 | Tue | 9.19 | -0.08 | 7.9k | -0.9% | |
| 25-08-25 | Mon | 9.27 | -0.31 | 18.52k | -3.2% | |
| 22-08-25 | Fri | 9.58 | -0.02 | 3.81k | -0.2% | |
| 21-08-25 | Thu | 9.6 | 0.2 | 28.23k | 2.1% | |
| 20-08-25 | Wed | 9.4 | -0.05 | 8.58k | -0.5% | |
| 19-08-25 | Tue | 9.45 | 0.01 | 72.36k | 0.1% | |
| 18-08-25 | Mon | 9.44 | -0.15 | 60.39k | -1.6% | |
| 14-08-25 | Thu | 9.59 | -0.14 | 105.28k | -1.4% | |
| 13-08-25 | Wed | 9.73 | 0.08 | 47.29k | 0.8% | |
| 12-08-25 | Tue | 9.65 | -0.12 | 149.57k | -1.2% | |
| 11-08-25 | Mon | 9.77 | 0.19 | 31.34k | 2.0% | |
| 08-08-25 | Fri | 9.58 | 0.7 | 265.92k | 7.9% | |
| 07-08-25 | Thu | 8.88 | 0.06 | 7.02k | 0.7% | |
| 06-08-25 | Wed | 8.82 | -0.06 | 38.18k | -0.7% | |
| 05-08-25 | Tue | 8.88 | -0.15 | 22.72k | -1.7% | |
| 04-08-25 | Mon | 9.03 | 0.21 | 39.76k | 2.4% | |
| 01-08-25 | Fri | 8.82 | -0.03 | 9.92k | -0.3% | |
| 31-07-25 | Thu | 8.85 | -0.05 | 15.08k | -0.6% | |
| 30-07-25 | Wed | 8.9 | -0.13 | 13.95k | -1.4% | |
| 29-07-25 | Tue | 9.03 | 0.24 | 16.31k | 2.7% | |
| 28-07-25 | Mon | 8.79 | -0.03 | 8.49k | -0.3% | |
| 25-07-25 | Fri | 8.82 | -0.5 | 97.01k | -5.4% | |
| 24-07-25 | Thu | 9.32 | 0.13 | 16.03k | 1.4% | |
| 23-07-25 | Wed | 9.19 | 0.28 | 60.85k | 3.1% | |
| 22-07-25 | Tue | 8.91 | -0.25 | 36.28k | -2.7% | |
| 21-07-25 | Mon | 9.16 | -0.01 | 30.51k | -0.1% | |
| 18-07-25 | Fri | 9.17 | -0.03 | 6.78k | -0.3% | |
| 17-07-25 | Thu | 9.2 | 0.03 | 36.98k | 0.3% | |
| 16-07-25 | Wed | 9.17 | 0.09 | 3.53k | 1.0% | |
| 15-07-25 | Tue | 9.08 | -0.22 | 13.21k | -2.4% | |
| 14-07-25 | Mon | 9.3 | 0.12 | 15.61k | 1.3% | |
| 11-07-25 | Fri | 9.18 | 0.06 | 14.12k | 0.7% | |
| 10-07-25 | Thu | 9.12 | -0.09 | 27.57k | -1.0% | |
| 09-07-25 | Wed | 9.21 | 0.06 | 50.56k | 0.7% | |
| 08-07-25 | Tue | 9.15 | 0.12 | 107.07k | 1.3% | |
| 07-07-25 | Mon | 9.03 | 0.09 | 61.36k | 1.0% | |
| 04-07-25 | Fri | 8.94 | 0.21 | 29.92k | 2.4% | |
| 03-07-25 | Thu | 8.73 | -0.12 | 58.59k | -1.4% | |
| 02-07-25 | Wed | 8.85 | -0.07 | 13.03k | -0.8% | |
| 01-07-25 | Tue | 8.92 | -0.15 | 17.76k | -1.7% | |
| 30-06-25 | Mon | 9.07 | 0.19 | 80.29k | 2.1% | |
| 27-06-25 | Fri | 8.88 | 0.02 | 38.55k | 0.2% | |
| 26-06-25 | Thu | 8.86 | 0.3 | 79.13k | 3.5% | |
| 25-06-25 | Wed | 8.56 | 0.08 | 67.44k | 0.9% | |
| 24-06-25 | Tue | 8.48 | 0.21 | 35.34k | 2.5% | |
| 23-06-25 | Mon | 8.27 | -0.06 | 15.31k | -0.7% | |
| 20-06-25 | Fri | 8.33 | -0.16 | 17.19k | -1.9% | |
| 19-06-25 | Thu | 8.27 | 0.06 | 16.11k | 0.7% | |
| 18-06-25 | Wed | 8.43 | -0.04 | 16.95k | -0.5% | |
| 17-06-25 | Tue | 8.47 | 0.16 | 39.37k | 1.9% | |
| 16-06-25 | Mon | 8.31 | 0.13 | 12.78k | 1.6% | |
| 13-06-25 | Fri | 8.18 | -0.3 | 44.14k | -3.5% | |
| 12-06-25 | Thu | 8.48 | -0.02 | 11.65k | -0.2% | |
| 11-06-25 | Wed | 8.5 | -0.05 | 40.49k | -0.6% | |
| 10-06-25 | Tue | 8.55 | -0.05 | 34.86k | -0.6% | |
| 09-06-25 | Mon | 8.6 | 0.29 | 94.62k | 3.5% | |
| 06-06-25 | Fri | 8.31 | 0.11 | 58.8k | 1.3% | |
| 05-06-25 | Thu | 8.2 | -0.04 | 31.9k | -0.5% | |
| 04-06-25 | Wed | 8.24 | 0 | 27.34k | 0.0% | |
| 03-06-25 | Tue | 8.24 | -0.04 | 22.09k | -0.5% | |
| 02-06-25 | Mon | 8.28 | -0.07 | 35.97k | -0.8% | |
| 30-05-25 | Fri | 8.35 | 0 | 7.1k | 0.0% | |
| 29-05-25 | Thu | 8.35 | 0.04 | 10.64k | 0.5% | |
| 28-05-25 | Wed | 8.31 | 0 | 13.28k | 0.0% | |
| 27-05-25 | Tue | 8.31 | -0.03 | 11.91k | -0.4% | |
| 26-05-25 | Mon | 8.34 | -0.04 | 15.98k | -0.5% | |
| 23-05-25 | Fri | 8.38 | -0.05 | 41.63k | -0.6% | |
| 22-05-25 | Thu | 8.43 | -0.04 | 20.03k | -0.5% | |
| 21-05-25 | Wed | 8.47 | 0.1 | 17.79k | 1.2% | |
| 20-05-25 | Tue | 8.37 | -0.08 | 22.51k | -0.9% | |
| 19-05-25 | Mon | 8.45 | 0.08 | 61.84k | 1.0% | |
| 16-05-25 | Fri | 8.37 | 0.12 | 40.38k | 1.5% | |
| 15-05-25 | Thu | 8.25 | -0.1 | 22.11k | -1.2% | |
| 14-05-25 | Wed | 8.35 | 0.2 | 26.88k | 2.5% | |
| 13-05-25 | Tue | 8.15 | 0 | 10.96k | 0.0% | |
| 12-05-25 | Mon | 8.15 | 0.33 | 48.3k | 4.2% | |
| 09-05-25 | Fri | 7.82 | -0.34 | 48.25k | -4.2% | |
| 08-05-25 | Thu | 8.16 | 0.08 | 10.4k | 1.0% | |
| 07-05-25 | Wed | 8.08 | -0.15 | 34.23k | -1.8% | |
| 06-05-25 | Tue | 8.23 | -0.25 | 18.36k | -2.9% | |
| 05-05-25 | Mon | 8.48 | 0.07 | 25.16k | 0.8% | |
| 02-05-25 | Fri | 8.41 | -0.07 | 21.8k | -0.8% | |
| 30-04-25 | Wed | 8.48 | 0.02 | 16.58k | 0.2% | |
| 29-04-25 | Tue | 8.46 | 0.05 | 19.18k | 0.6% | |