Banco Products		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Banco Products		MCap (aprox) 8958.4 Crores	Symbol : BANCOINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	0.3%	-4.4%	-0.2%	-2.4%	6.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	624.4	0.75	55.87k	0.1%
27-08-26	Thu	623.65	-4.2	54.3k	-0.7%	Data Update : 7 PM
26-08-26	Wed	627.85	11.1	63.5k	1.8%	28-08-26 : 624.4
25-08-26	Tue	616.75	-7.05	164.04k	-1.1%
24-08-26	Mon	623.8	0.1	76.97k	0.0%	Compared to  :  19-08-26 622.75
21-08-26	Fri	623.7	-1.75	113.03k	-0.3%
20-08-26	Thu	625.45	2.7	95.25k	0.4%	7 Days %
19-08-26	Wed	622.75	-5.8	55.04k	-0.9%	0.3%
18-08-26	Tue	628.55	17.4	219.44k	2.8%
17-08-26	Mon	611.15	-6.95	176.67k	-1.1%	Compared to  :  28-07-26 622.35
14-08-26	Fri	618.1	-8.7	111.26k	-1.4%
13-08-26	Thu	626.8	-1.85	110.2k	-0.3%	1 Month %
12-08-26	Wed	628.65	-5.2	132.46k	-0.8%	0.3%
11-08-26	Tue	633.85	6.35	172.29k	1.0%	.
10-08-26	Mon	627.5	-59.45	702.71k	-8.7%	Compared to  :  29-06-26 653.35
07-08-26	Fri	686.95	5.1	111.01k	0.7%
06-08-26	Thu	681.85	-4.15	132.28k	-0.6%	2 Months %
05-08-26	Wed	686	16.25	178.93k	2.4%	-4.4%
04-08-26	Tue	669.75	12	203.02k	1.8%
03-08-26	Mon	657.75	20.5	158.59k	3.2%	Compared to  :  27-05-26 625.85
31-07-26	Fri	637.25	10.45	98.18k	1.7%
30-07-26	Thu	626.8	-1.05	55.65k	-0.2%	3 Months %
29-07-26	Wed	627.85	5.5	85.71k	0.9%	-0.2%
28-07-26	Tue	622.35	-3.75	71.77k	-0.6%
27-07-26	Mon	626.1	17.65	165.88k	2.9%	Compared to  :  27-02-26 639.7
24-07-26	Fri	608.45	0.4	241.4k	0.1%
23-07-26	Thu	608.05	-27.15	213.78k	-4.3%	6 Months %
22-07-26	Wed	635.2	-15.05	125.55k	-2.3%	-2.4%
21-07-26	Tue	650.25	-11.4	85.71k	-1.7%
20-07-26	Mon	661.65	2.05	54.13k	0.3%	Compared to  :  28-08-25 589.2
17-07-26	Fri	659.6	-1.6	93.59k	-0.2%
16-07-26	Thu	661.2	-5	76.43k	-0.8%	1 year %
15-07-26	Wed	666.2	8.8	101.69k	1.3%	6.0%
14-07-26	Tue	657.4	-17.45	138.47k	-2.6%
13-07-26	Mon	674.85	-7	69.68k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	681.85	8.65	196.46k	1.3%
09-07-26	Thu	673.2	13.6	102.94k	2.1%
08-07-26	Wed	659.6	-20.55	148.5k	-3.0%
07-07-26	Tue	680.15	3.05	117.45k	0.5%
06-07-26	Mon	677.1	-12	115.18k	-1.7%
03-07-26	Fri	689.1	9.35	504.02k	1.4%
02-07-26	Thu	679.75	6.55	158.3k	1.0%
01-07-26	Wed	673.2	2.85	167.46k	0.4%
30-06-26	Tue	670.35	17	232.76k	2.6%
29-06-26	Mon	653.35	-5.5	91.65k	-0.8%
25-06-26	Thu	658.85	-6.05	147.7k	-0.9%
24-06-26	Wed	664.9	-5.8	100.39k	-0.9%
23-06-26	Tue	670.7	1.25	226.59k	0.2%
22-06-26	Mon	669.45	6.4	162.33k	1.0%
19-06-26	Fri	663.05	-3	150.27k	-0.5%
18-06-26	Thu	666.05	-5.85	267.8k	-0.9%
17-06-26	Wed	671.9	-4.5	110.56k	-0.7%
16-06-26	Tue	676.4	-11.05	191.94k	-1.6%
15-06-26	Mon	687.45	-2.1	391.39k	-0.3%
12-06-26	Fri	689.55	20.6	758.45k	3.1%
11-06-26	Thu	668.95	12.35	705.32k	1.9%
10-06-26	Wed	656.6	-24.85	204.48k	-3.6%
09-06-26	Tue	681.45	53.65	581.44k	8.5%
08-06-26	Mon	627.8	-27.65	188.61k	-4.2%
05-06-26	Fri	655.45	-3.45	119.35k	-0.5%
04-06-26	Thu	658.9	7.2	207.39k	1.1%
03-06-26	Wed	651.7	-3.1	119.43k	-0.5%
02-06-26	Tue	654.8	0.25	214.71k	0.0%
01-06-26	Mon	654.55	-1.7	381.59k	-0.3%
29-05-26	Fri	656.25	30.4	2.32m	4.9%
27-05-26	Wed	625.85	3.2	141.23k	0.5%
26-05-26	Tue	622.65	-2.1	169.07k	-0.3%
25-05-26	Mon	624.75	10.05	161.92k	1.6%
22-05-26	Fri	614.7	14.05	164.39k	2.3%
21-05-26	Thu	600.65	10	111.98k	1.7%
20-05-26	Wed	590.65	0.1	72.57k	0.0%
19-05-26	Tue	590.55	8.35	106.17k	1.4%
18-05-26	Mon	582.2	-26.15	305.35k	-4.3%
15-05-26	Fri	608.35	-0.05	140.99k	0.0%
14-05-26	Thu	608.4	9.85	145.7k	1.6%
13-05-26	Wed	598.55	5.3	136.94k	0.9%
12-05-26	Tue	593.25	-29.1	184.35k	-4.7%
11-05-26	Mon	622.35	-13.9	171.44k	-2.2%
08-05-26	Fri	636.25	-4.05	165.13k	-0.6%
07-05-26	Thu	640.3	4.7	175.63k	0.7%
06-05-26	Wed	635.6	14.5	195.95k	2.3%
05-05-26	Tue	621.1	-2.6	63.21k	-0.4%
04-05-26	Mon	623.7	5.15	95.21k	0.8%
30-04-26	Thu	618.55	-2.75	111.09k	-0.4%
29-04-26	Wed	621.3	-4.3	183.86k	-0.7%
28-04-26	Tue	625.6	1.05	250.36k	0.2%
27-04-26	Mon	624.55	17.75	125.56k	2.9%
24-04-26	Fri	606.8	-8.1	112.51k	-1.3%
23-04-26	Thu	614.9	-9.35	111.17k	-1.5%
22-04-26	Wed	624.25	11.65	213.54k	1.9%
21-04-26	Tue	612.6	-0.75	95.32k	-0.1%
20-04-26	Mon	613.35	-11.6	205.83k	-1.9%
17-04-26	Fri	624.95	3.95	166.01k	0.6%
16-04-26	Thu	621	24.1	352.01k	4.0%
15-04-26	Wed	596.9	18.1	167.56k	3.1%
13-04-26	Mon	578.8	-11.55	220.03k	-2.0%
10-04-26	Fri	590.35	24.1	362.96k	4.3%
09-04-26	Thu	566.25	-7.65	151.26k	-1.3%
08-04-26	Wed	573.9	38.2	414.69k	7.1%
07-04-26	Tue	535.7	2.9	161.82k	0.5%
06-04-26	Mon	532.8	11.9	231.73k	2.3%
02-04-26	Thu	520.9	-18.75	270.25k	-3.5%
01-04-26	Wed	539.65	35.3	272.73k	7.0%
30-03-26	Mon	504.35	-27.3	334.94k	-5.1%
27-03-26	Fri	531.65	-29.1	208.28k	-5.2%
25-03-26	Wed	560.75	9.5	140.35k	1.7%
24-03-26	Tue	551.25	28.9	172.6k	5.5%
23-03-26	Mon	522.35	-31.35	292.63k	-5.7%
20-03-26	Fri	553.7	3.35	135.58k	0.6%
19-03-26	Thu	550.35	-23.35	183.77k	-4.1%
18-03-26	Wed	573.7	-66	307.77k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	639.7	-12.05	108.51k	-1.9%
26-02-26	Thu	651.75	-5.2	134.12k	-0.8%
25-02-26	Wed	656.95	6.55	206.94k	1.0%
24-02-26	Tue	650.4	0.6	170.8k	0.1%
23-02-26	Mon	649.8	-10.4	210.15k	-1.6%
20-02-26	Fri	660.2	3.15	224.53k	0.5%
19-02-26	Thu	657.05	7.2	146.61k	1.1%
18-02-26	Wed	649.85	-12.05	265.22k	-1.8%
17-02-26	Tue	661.9	-29	418.43k	-4.2%
16-02-26	Mon	690.9	0.75	419.99k	0.1%
13-02-26	Fri	690.15	36.5	1.33m	5.6%
12-02-26	Thu	653.65	9.15	183.06k	1.4%
11-02-26	Wed	644.5	18.1	204.35k	2.9%
10-02-26	Tue	626.4	-8.75	102.1k	-1.4%
09-02-26	Mon	635.15	-8.95	98.72k	-1.4%
06-02-26	Fri	644.1	29.1	380.56k	4.7%
05-02-26	Thu	615	23.35	263.29k	3.9%
04-02-26	Wed	591.65	-4.05	258.54k	-0.7%
03-02-26	Tue	595.7	2.1	199.24k	0.4%
02-02-26	Mon	593.6	25.15	606.28k	4.4%
01-02-26	Sun	568.45	-6.9	213.64k	-1.2%
30-01-26	Fri	575.35	20.75	191.54k	3.7%
29-01-26	Thu	554.6	5.45	205.37k	1.0%
28-01-26	Wed	549.15	-27.4	214.26k	-4.8%
27-01-26	Tue	576.55	4.7	174.68k	0.8%
23-01-26	Fri	571.85	-2.15	385.75k	-0.4%
22-01-26	Thu	574	-38.2	426.34k	-6.2%
21-01-26	Wed	612.2	-17.85	214.16k	-2.8%
20-01-26	Tue	630.05	-10.8	151.44k	-1.7%
19-01-26	Mon	640.85	-8	131.16k	-1.2%
16-01-26	Fri	648.85	6.4	164.24k	1.0%
14-01-26	Wed	642.45	-25.85	414.99k	-3.9%
13-01-26	Tue	668.3	-14.3	160.46k	-2.1%
12-01-26	Mon	682.6	-11.85	115.03k	-1.7%
09-01-26	Fri	694.45	-3.75	119.38k	-0.5%
08-01-26	Thu	698.2	-10.15	122.61k	-1.4%
07-01-26	Wed	708.35	-0.35	186.17k	0.0%
06-01-26	Tue	708.7	26.1	492.44k	3.8%
05-01-26	Mon	682.6	-6.25	70.73k	-0.9%
02-01-26	Fri	688.85	2.65	94.98k	0.4%
01-01-26	Thu	686.2	6.55	166.69k	1.0%
31-12-25	Wed	679.65	-10.55	133.11k	-1.5%
30-12-25	Tue	690.2	-8.7	130.93k	-1.2%
29-12-25	Mon	698.9	-2.9	137.9k	-0.4%
26-12-25	Fri	701.8	-6.45	194.33k	-0.9%
24-12-25	Wed	708.25	4.1	260.68k	0.6%
23-12-25	Tue	704.15	10.7	202.64k	1.5%
22-12-25	Mon	693.45	-2.1	189.82k	-0.3%
19-12-25	Fri	695.55	-11.65	150.65k	-1.6%
18-12-25	Thu	707.2	-0.6	175.83k	-0.1%
17-12-25	Wed	707.8	-2.85	255.13k	-0.4%
16-12-25	Tue	710.65	3.55	211.59k	0.5%
15-12-25	Mon	707.1	-3.8	163.69k	-0.5%
12-12-25	Fri	710.9	-17.6	263.08k	-2.4%
11-12-25	Thu	728.5	22.55	635.63k	3.2%
10-12-25	Wed	705.95	-41.8	608.85k	-5.6%
09-12-25	Tue	747.75	25.65	3.05m	3.6%
08-12-25	Mon	722.1	52.85	6.95m	7.9%
05-12-25	Fri	669.25	-7.6	205.76k	-1.1%
04-12-25	Thu	676.85	-6.1	189.21k	-0.9%
03-12-25	Wed	682.95	4.05	704.93k	0.6%
02-12-25	Tue	678.9	-4.4	249.11k	-0.6%
01-12-25	Mon	683.3	-1.15	321.02k	-0.2%
28-11-25	Fri	684.45	10.8	434.31k	1.6%
27-11-25	Thu	673.65	-16.75	617.84k	-2.4%
26-11-25	Wed	690.4	-17.85	789.67k	-2.5%
25-11-25	Tue	708.25	-65.8	1.51m	-8.5%
24-11-25	Mon	774.05	-13.4	453.16k	-1.7%
21-11-25	Fri	787.45	9.6	1.84m	1.2%
20-11-25	Thu	777.85	-36.5	676.36k	-4.5%
19-11-25	Wed	814.35	8.3	732.14k	1.0%
18-11-25	Tue	806.05	22.7	7.33m	2.9%
17-11-25	Mon	783.35	-13.75	611.25k	-1.7%
14-11-25	Fri	797.1	-10.25	521.59k	-1.3%
13-11-25	Thu	807.35	5.8	1.34m	0.7%
12-11-25	Wed	801.55	2.95	685.34k	0.4%
11-11-25	Tue	798.6	4.25	2.38m	0.5%
10-11-25	Mon	794.35	-25.85	6.19m	-3.2%
07-11-25	Fri	820.2	86.95	12.96m	11.9%
06-11-25	Thu	733.25	23.75	416.99k	3.3%
04-11-25	Tue	709.5	-3.45	161.27k	-0.5%
03-11-25	Mon	712.95	-7.7	137.72k	-1.1%
31-10-25	Fri	720.65	-0.95	121.29k	-0.1%
30-10-25	Thu	721.6	1.5	267.81k	0.2%
29-10-25	Wed	720.1	2.6	131.17k	0.4%
28-10-25	Tue	717.5	-7.45	146.29k	-1.0%
27-10-25	Mon	724.95	-16.8	201.7k	-2.3%
24-10-25	Fri	741.75	16.15	95.08k	2.2%
23-10-25	Thu	725.6	-1.85	259.3k	-0.3%
21-10-25	Tue	727.45	-15.95	403.73k	-2.1%
20-10-25	Mon	743.4	2.9	468.88k	0.4%
17-10-25	Fri	744.55	-1.15	383.68k	-0.2%
16-10-25	Thu	741.65	-47.2	684.79k	-6.0%
15-10-25	Wed	788.85	-15.1	314.79k	-1.9%
14-10-25	Tue	803.95	-2.2	409.74k	-0.3%
13-10-25	Mon	806.15	-11.55	490.5k	-1.4%
10-10-25	Fri	817.7	22.05	1.15m	2.8%
09-10-25	Thu	795.65	-79.4	3.47m	-9.1%
08-10-25	Wed	875.05	27.1	1.27m	3.2%
07-10-25	Tue	847.95	-11.9	690.18k	-1.4%
06-10-25	Mon	859.85	29.45	1.13m	3.5%
03-10-25	Fri	830.4	-30.15	643.47k	-3.5%
01-10-25	Wed	860.55	31.15	1.36m	3.8%
30-09-25	Tue	829.4	0.25	2.25m	0.0%
29-09-25	Mon	829.15	3	588.35k	0.4%
26-09-25	Fri	826.15	11.05	2.84m	1.4%
25-09-25	Thu	815.1	-8.65	702.23k	-1.1%
24-09-25	Wed	823.75	-11.85	1.26m	-1.4%
23-09-25	Tue	835.6	33.35	5.4m	4.2%
22-09-25	Mon	802.25	58.5	14.79m	7.9%
19-09-25	Fri	743.75	53.4	4.55m	7.7%
18-09-25	Thu	690.35	-7.1	1.34m	-1.0%
17-09-25	Wed	697.45	79.35	10.67m	12.8%
16-09-25	Tue	618.1	-0.95	123.09k	-0.2%
15-09-25	Mon	619.05	-1.15	371.47k	-0.2%
12-09-25	Fri	620.2	-0.35	125.12k	-0.1%
11-09-25	Thu	620.55	-11.7	147.6k	-1.9%
10-09-25	Wed	632.25	23.55	289.75k	3.9%
09-09-25	Tue	608.7	0.55	158.67k	0.1%
08-09-25	Mon	608.15	-22.7	258.55k	-3.6%
05-09-25	Fri	630.85	35.2	751.93k	5.9%
04-09-25	Thu	595.65	4.95	199.94k	0.8%
03-09-25	Wed	590.7	14.15	143.56k	2.5%
02-09-25	Tue	576.55	-10.85	174.09k	-1.8%
01-09-25	Mon	587.4	4.2	613.97k	0.7%
29-08-25	Fri	583.2	-6	189.09k	-1.0%
28-08-25	Thu	589.2	8.55	182.9k	1.5%
26-08-25	Tue	580.65	-2.45	105.14k	-0.4%