| Banco Products share price | * Reload page for latest data. | Stock Listed on : |
22-12-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Banco Products | MCap (aprox) 8883 Crores |
Symbol : BANCOINDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.1% | 12.3% | -9.7% | -8.8% | 6.8% | 101.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 622.95 | -8.3 | 424.49k | -1.3% | |
| 26-02-26 | Thu | 631.25 | -8.45 | 156.1k | -1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 639.7 | -12.05 | 108.51k | -1.9% | 27-02-26 : 622.95 |
| 24-02-26 | Tue | 651.75 | -5.2 | 134.12k | -0.8% | |
| 23-02-26 | Mon | 656.95 | 6.55 | 206.94k | 1.0% | Compared to : 19-02-26 649.8 |
| 20-02-26 | Fri | 650.4 | 0.6 | 170.8k | 0.1% | |
| 19-02-26 | Thu | 649.8 | -10.4 | 210.15k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 660.2 | 3.15 | 224.53k | 0.5% | -4.1% |
| 17-02-26 | Tue | 657.05 | 7.2 | 146.61k | 1.1% | |
| 16-02-26 | Mon | 649.85 | -12.05 | 265.22k | -1.8% | Compared to : 27-01-26 554.6 |
| 13-02-26 | Fri | 661.9 | -29 | 418.43k | -4.2% | |
| 12-02-26 | Thu | 690.9 | 0.75 | 419.99k | 0.1% | 1 Month % |
| 11-02-26 | Wed | 690.15 | 36.5 | 1.33m | 5.6% | 12.3% |
| 10-02-26 | Tue | 653.65 | 9.15 | 183.06k | 1.4% | . |
| 09-02-26 | Mon | 644.5 | 18.1 | 204.35k | 2.9% | Compared to : 26-12-25 690.2 |
| 06-02-26 | Fri | 626.4 | -8.75 | 102.1k | -1.4% | |
| 05-02-26 | Thu | 635.15 | -8.95 | 98.72k | -1.4% | 2 Months % |
| 04-02-26 | Wed | 644.1 | 29.1 | 380.56k | 4.7% | -9.7% |
| 03-02-26 | Tue | 615 | 23.35 | 263.29k | 3.9% | |
| 02-02-26 | Mon | 591.65 | -4.05 | 258.54k | -0.7% | Compared to : 27-11-25 683.3 |
| 01-02-26 | Sun | 595.7 | 2.1 | 199.24k | 0.4% | |
| 30-01-26 | Fri | 593.6 | 25.15 | 606.28k | 4.4% | 3 Months % |
| 29-01-26 | Thu | 568.45 | -6.9 | 213.64k | -1.2% | -8.8% |
| 28-01-26 | Wed | 575.35 | 20.75 | 191.54k | 3.7% | |
| 27-01-26 | Tue | 554.6 | 5.45 | 205.37k | 1.0% | Compared to : 26-08-25 583.2 |
| 23-01-26 | Fri | 549.15 | -27.4 | 214.26k | -4.8% | |
| 22-01-26 | Thu | 576.55 | 4.7 | 174.68k | 0.8% | 6 Months % |
| 21-01-26 | Wed | 571.85 | -2.15 | 385.75k | -0.4% | 6.8% |
| 20-01-26 | Tue | 574 | -38.2 | 426.34k | -6.2% | |
| 19-01-26 | Mon | 612.2 | -17.85 | 214.16k | -2.8% | Compared to : 27-02-25 309.8 |
| 16-01-26 | Fri | 630.05 | -10.8 | 151.44k | -1.7% | |
| 14-01-26 | Wed | 640.85 | -8 | 131.16k | -1.2% | 1 year % |
| 13-01-26 | Tue | 648.85 | 6.4 | 164.24k | 1.0% | 101.1% |
| 12-01-26 | Mon | 642.45 | -25.85 | 414.99k | -3.9% | |
| 09-01-26 | Fri | 668.3 | -14.3 | 160.46k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 682.6 | -11.85 | 115.03k | -1.7% | |
| 07-01-26 | Wed | 694.45 | -3.75 | 119.38k | -0.5% | |
| 06-01-26 | Tue | 698.2 | -10.15 | 122.61k | -1.4% | |
| 05-01-26 | Mon | 708.35 | -0.35 | 186.17k | 0.0% | |
| 02-01-26 | Fri | 708.7 | 26.1 | 492.44k | 3.8% | |
| 01-01-26 | Thu | 682.6 | -6.25 | 70.73k | -0.9% | |
| 31-12-25 | Wed | 688.85 | 2.65 | 94.98k | 0.4% | |
| 30-12-25 | Tue | 686.2 | 6.55 | 166.69k | 1.0% | |
| 29-12-25 | Mon | 679.65 | -10.55 | 133.11k | -1.5% | |
| 26-12-25 | Fri | 690.2 | -8.7 | 130.93k | -1.2% | |
| 24-12-25 | Wed | 698.9 | -2.9 | 137.9k | -0.4% | |
| 23-12-25 | Tue | 701.8 | -6.45 | 194.33k | -0.9% | |
| 22-12-25 | Mon | 708.25 | 4.1 | 260.68k | 0.6% | |
| 19-12-25 | Fri | 704.15 | 10.7 | 202.64k | 1.5% | |
| 18-12-25 | Thu | 693.45 | -2.1 | 189.82k | -0.3% | |
| 17-12-25 | Wed | 695.55 | -11.65 | 150.65k | -1.6% | |
| 16-12-25 | Tue | 707.2 | -0.6 | 175.83k | -0.1% | |
| 15-12-25 | Mon | 707.8 | -2.85 | 255.13k | -0.4% | |
| 12-12-25 | Fri | 710.65 | 3.55 | 211.59k | 0.5% | |
| 11-12-25 | Thu | 707.1 | -3.8 | 163.69k | -0.5% | |
| 10-12-25 | Wed | 710.9 | -17.6 | 263.08k | -2.4% | |
| 09-12-25 | Tue | 728.5 | 22.55 | 635.63k | 3.2% | |
| 08-12-25 | Mon | 705.95 | -41.8 | 608.85k | -5.6% | |
| 05-12-25 | Fri | 747.75 | 25.65 | 3.05m | 3.6% | |
| 04-12-25 | Thu | 722.1 | 52.85 | 6.95m | 7.9% | |
| 03-12-25 | Wed | 669.25 | -7.6 | 205.76k | -1.1% | |
| 02-12-25 | Tue | 676.85 | -6.1 | 189.21k | -0.9% | |
| 01-12-25 | Mon | 682.95 | 4.05 | 704.93k | 0.6% | |
| 28-11-25 | Fri | 678.9 | -4.4 | 249.11k | -0.6% | |
| 27-11-25 | Thu | 683.3 | -1.15 | 321.02k | -0.2% | |
| 26-11-25 | Wed | 684.45 | 10.8 | 434.31k | 1.6% | |
| 25-11-25 | Tue | 673.65 | -16.75 | 617.84k | -2.4% | |
| 24-11-25 | Mon | 690.4 | -17.85 | 789.67k | -2.5% | |
| 21-11-25 | Fri | 708.25 | -65.8 | 1.51m | -8.5% | |
| 20-11-25 | Thu | 774.05 | -13.4 | 453.16k | -1.7% | |
| 19-11-25 | Wed | 787.45 | 9.6 | 1.84m | 1.2% | |
| 18-11-25 | Tue | 777.85 | -36.5 | 676.36k | -4.5% | |
| 17-11-25 | Mon | 814.35 | 8.3 | 732.14k | 1.0% | |
| 14-11-25 | Fri | 806.05 | 22.7 | 7.33m | 2.9% | |
| 13-11-25 | Thu | 783.35 | -13.75 | 611.25k | -1.7% | |
| 12-11-25 | Wed | 797.1 | -10.25 | 521.59k | -1.3% | |
| 11-11-25 | Tue | 807.35 | 5.8 | 1.34m | 0.7% | |
| 10-11-25 | Mon | 801.55 | 2.95 | 685.34k | 0.4% | |
| 07-11-25 | Fri | 798.6 | 4.25 | 2.38m | 0.5% | |
| 06-11-25 | Thu | 794.35 | -25.85 | 6.19m | -3.2% | |
| 04-11-25 | Tue | 733.25 | 23.75 | 416.99k | 3.3% | |
| 03-11-25 | Mon | 820.2 | 86.95 | 12.96m | 11.9% | |
| 31-10-25 | Fri | 709.5 | -3.45 | 161.27k | -0.5% | |
| 30-10-25 | Thu | 712.95 | -7.7 | 137.72k | -1.1% | |
| 29-10-25 | Wed | 720.65 | -0.95 | 121.29k | -0.1% | |
| 28-10-25 | Tue | 721.6 | 1.5 | 267.81k | 0.2% | |
| 27-10-25 | Mon | 720.1 | 2.6 | 131.17k | 0.4% | |
| 24-10-25 | Fri | 717.5 | -7.45 | 146.29k | -1.0% | |
| 23-10-25 | Thu | 724.95 | -16.8 | 201.7k | -2.3% | |
| 21-10-25 | Tue | 741.75 | 16.15 | 95.08k | 2.2% | |
| 20-10-25 | Mon | 725.6 | -1.85 | 259.3k | -0.3% | |
| 17-10-25 | Fri | 743.4 | -1.15 | 383.68k | -0.2% | |
| 16-10-25 | Thu | 727.45 | -15.95 | 403.73k | -2.1% | |
| 15-10-25 | Wed | 744.55 | 2.9 | 468.88k | 0.4% | |
| 14-10-25 | Tue | 741.65 | -47.2 | 684.79k | -6.0% | |
| 13-10-25 | Mon | 788.85 | -15.1 | 314.79k | -1.9% | |
| 10-10-25 | Fri | 803.95 | -2.2 | 409.74k | -0.3% | |
| 09-10-25 | Thu | 806.15 | -11.55 | 490.5k | -1.4% | |
| 08-10-25 | Wed | 817.7 | 22.05 | 1.15m | 2.8% | |
| 07-10-25 | Tue | 795.65 | -79.4 | 3.47m | -9.1% | |
| 06-10-25 | Mon | 875.05 | 27.1 | 1.27m | 3.2% | |
| 03-10-25 | Fri | 847.95 | -11.9 | 690.18k | -1.4% | |
| 01-10-25 | Wed | 859.85 | 29.45 | 1.13m | 3.5% | |
| 30-09-25 | Tue | 830.4 | -30.15 | 643.47k | -3.5% | |
| 29-09-25 | Mon | 860.55 | 31.15 | 1.36m | 3.8% | |
| 26-09-25 | Fri | 829.4 | 0.25 | 2.25m | 0.0% | |
| 25-09-25 | Thu | 829.15 | 3 | 588.35k | 0.4% | |
| 24-09-25 | Wed | 826.15 | 11.05 | 2.84m | 1.4% | |
| 23-09-25 | Tue | 815.1 | -8.65 | 702.23k | -1.1% | |
| 22-09-25 | Mon | 835.6 | 33.35 | 5.4m | 4.2% | |
| 19-09-25 | Fri | 823.75 | -11.85 | 1.26m | -1.4% | |
| 18-09-25 | Thu | 802.25 | 58.5 | 14.79m | 7.9% | |
| 17-09-25 | Wed | 743.75 | 53.4 | 4.55m | 7.7% | |
| 16-09-25 | Tue | 690.35 | -7.1 | 1.34m | -1.0% | |
| 15-09-25 | Mon | 697.45 | 79.35 | 10.67m | 12.8% | |
| 12-09-25 | Fri | 618.1 | -0.95 | 123.09k | -0.2% | |
| 11-09-25 | Thu | 619.05 | -1.15 | 371.47k | -0.2% | |
| 10-09-25 | Wed | 620.2 | -0.35 | 125.12k | -0.1% | |
| 09-09-25 | Tue | 620.55 | -11.7 | 147.6k | -1.9% | |
| 08-09-25 | Mon | 632.25 | 23.55 | 289.75k | 3.9% | |
| 05-09-25 | Fri | 608.7 | 0.55 | 158.67k | 0.1% | |
| 04-09-25 | Thu | 630.85 | 35.2 | 751.93k | 5.9% | |
| 03-09-25 | Wed | 608.15 | -22.7 | 258.55k | -3.6% | |
| 02-09-25 | Tue | 595.65 | 4.95 | 199.94k | 0.8% | |
| 01-09-25 | Mon | 590.7 | 14.15 | 143.56k | 2.5% | |
| 29-08-25 | Fri | 576.55 | -10.85 | 174.09k | -1.8% | |
| 28-08-25 | Thu | 587.4 | 4.2 | 613.97k | 0.7% | |
| 26-08-25 | Tue | 583.2 | -6 | 189.09k | -1.0% | |
| 25-08-25 | Mon | 589.2 | 8.55 | 182.9k | 1.5% | |
| 22-08-25 | Fri | 580.65 | -2.45 | 105.14k | -0.4% | |
| 21-08-25 | Thu | 583.1 | -7.65 | 107.26k | -1.3% | |
| 20-08-25 | Wed | 590.75 | 5 | 235.53k | 0.9% | |
| 19-08-25 | Tue | 585.75 | 29.75 | 511.74k | 5.4% | |
| 18-08-25 | Mon | 556 | 19.1 | 268.49k | 3.6% | |
| 14-08-25 | Thu | 536.9 | -4.2 | 168.6k | -0.8% | |
| 13-08-25 | Wed | 541.1 | 1.1 | 474.06k | 0.2% | |
| 12-08-25 | Tue | 540 | -61.35 | 805.34k | -10.2% | |
| 11-08-25 | Mon | 601.35 | 36.2 | 880.28k | 6.4% | |
| 08-08-25 | Fri | 565.15 | -24.9 | 321.15k | -4.2% | |
| 07-08-25 | Thu | 590.05 | -16.15 | 202.21k | -2.7% | |
| 06-08-25 | Wed | 606.2 | 0.85 | 150.75k | 0.1% | |
| 05-08-25 | Tue | 605.35 | 2.9 | 149.41k | 0.5% | |
| 04-08-25 | Mon | 602.45 | 27.3 | 258.99k | 4.7% | |
| 01-08-25 | Fri | 575.15 | -16.65 | 143.53k | -2.8% | |
| 31-07-25 | Thu | 604.75 | -0.55 | 163.46k | -0.1% | |
| 30-07-25 | Wed | 591.8 | -12.95 | 111.9k | -2.1% | |
| 29-07-25 | Tue | 605.3 | 5 | 181.97k | 0.8% | |
| 28-07-25 | Mon | 600.3 | -13.4 | 240.92k | -2.2% | |
| 25-07-25 | Fri | 613.7 | -25.25 | 280k | -4.0% | |
| 24-07-25 | Thu | 638.95 | -5.35 | 254.64k | -0.8% | |
| 23-07-25 | Wed | 644.3 | -13.75 | 209.24k | -2.1% | |
| 22-07-25 | Tue | 658.05 | 1.95 | 127.28k | 0.3% | |
| 21-07-25 | Mon | 656.1 | -4.1 | 124.95k | -0.6% | |
| 18-07-25 | Fri | 660.2 | -4.5 | 132.14k | -0.7% | |
| 17-07-25 | Thu | 664.7 | -2.95 | 184.55k | -0.4% | |
| 16-07-25 | Wed | 667.65 | -6.3 | 262.61k | -0.9% | |
| 15-07-25 | Tue | 673.95 | 11.7 | 362.31k | 1.8% | |
| 14-07-25 | Mon | 662.25 | 20.85 | 326.25k | 3.3% | |
| 11-07-25 | Fri | 641.4 | -13.3 | 200.3k | -2.0% | |
| 10-07-25 | Thu | 654.7 | -0.25 | 176.55k | 0.0% | |
| 09-07-25 | Wed | 654.95 | 15.45 | 286.27k | 2.4% | |
| 08-07-25 | Tue | 639.5 | -25.75 | 274.67k | -3.9% | |
| 07-07-25 | Mon | 665.25 | -3.75 | 251.12k | -0.6% | |
| 04-07-25 | Fri | 669 | -1.35 | 319.53k | -0.2% | |
| 03-07-25 | Thu | 670.35 | -1.75 | 457.54k | -0.3% | |
| 02-07-25 | Wed | 672.1 | 1.85 | 406.8k | 0.3% | |
| 01-07-25 | Tue | 670.25 | 29.25 | 1.44m | 4.6% | |
| 30-06-25 | Mon | 641 | 51.8 | 1.42m | 8.8% | |
| 27-06-25 | Fri | 589.2 | 1.45 | 162.78k | 0.2% | |
| 26-06-25 | Thu | 587.75 | -9.9 | 128.95k | -1.7% | |
| 25-06-25 | Wed | 597.65 | 26.65 | 437.85k | 4.7% | |
| 24-06-25 | Tue | 571 | 2.25 | 184.88k | 0.4% | |
| 23-06-25 | Mon | 568.75 | -0.85 | 191.59k | -0.1% | |
| 20-06-25 | Fri | 569.6 | 9.8 | 178.05k | 1.8% | |
| 19-06-25 | Thu | 559.8 | -27.45 | 435.76k | -4.7% | |
| 18-06-25 | Wed | 587.25 | -9.05 | 204.65k | -1.5% | |
| 17-06-25 | Tue | 596.3 | -13.05 | 225.76k | -2.1% | |
| 16-06-25 | Mon | 609.35 | 2.9 | 377.59k | 0.5% | |
| 13-06-25 | Fri | 606.45 | -1.85 | 326.49k | -0.3% | |
| 12-06-25 | Thu | 608.3 | 4.3 | 740.01k | 0.7% | |
| 11-06-25 | Wed | 604 | -5.35 | 960.73k | -0.9% | |
| 10-06-25 | Tue | 609.35 | 41.65 | 1.01m | 7.3% | |
| 09-06-25 | Mon | 567.7 | 8.95 | 365.05k | 1.6% | |
| 06-06-25 | Fri | 559 | -18.5 | 285.1k | -3.2% | |
| 05-06-25 | Thu | 558.75 | -0.25 | 383.68k | 0.0% | |
| 04-06-25 | Wed | 577.5 | 22.25 | 483.51k | 4.0% | |
| 03-06-25 | Tue | 555.25 | -3.5 | 290.41k | -0.6% | |
| 02-06-25 | Mon | 558.75 | -11.8 | 439.13k | -2.1% | |
| 30-05-25 | Fri | 570.55 | 10.95 | 593.6k | 2.0% | |
| 29-05-25 | Thu | 559.6 | 5.95 | 324.96k | 1.1% | |
| 28-05-25 | Wed | 553.65 | 8.5 | 334.03k | 1.6% | |
| 27-05-25 | Tue | 542.2 | -10.65 | 356.76k | -1.9% | |
| 26-05-25 | Mon | 545.15 | 2.95 | 240.38k | 0.5% | |
| 23-05-25 | Fri | 552.85 | -3 | 439.53k | -0.5% | |
| 22-05-25 | Thu | 555.85 | -16.5 | 993.77k | -2.9% | |
| 21-05-25 | Wed | 572.35 | 57.65 | 7.54m | 11.2% | |
| 20-05-25 | Tue | 514.7 | 20.2 | 4.66m | 4.1% | |
| 19-05-25 | Mon | 494.5 | 82.4 | 1.11m | 20.0% | |
| 16-05-25 | Fri | 412.1 | 8.25 | 205.65k | 2.0% | |
| 15-05-25 | Thu | 403.85 | 5.8 | 165.67k | 1.5% | |
| 14-05-25 | Wed | 394.95 | 4.45 | 138.08k | 1.1% | |
| 13-05-25 | Tue | 398.05 | 3.1 | 86.62k | 0.8% | |
| 12-05-25 | Mon | 390.5 | 24.85 | 207.73k | 6.8% | |
| 09-05-25 | Fri | 365.65 | -6.95 | 111.48k | -1.9% | |
| 08-05-25 | Thu | 367.35 | -1.7 | 97.77k | -0.5% | |
| 07-05-25 | Wed | 374.3 | 8 | 135.89k | 2.2% | |
| 06-05-25 | Tue | 366.3 | -18.75 | 147.86k | -4.9% | |
| 05-05-25 | Mon | 385.05 | 17.3 | 207.15k | 4.7% | |
| 02-05-25 | Fri | 367.75 | 0.75 | 105.76k | 0.2% | |
| 30-04-25 | Wed | 367 | -14.85 | 136.84k | -3.9% | |
| 29-04-25 | Tue | 381.85 | -2.4 | 121.9k | -0.6% | |
| 28-04-25 | Mon | 384.25 | -2.95 | 127.36k | -0.8% | |
| 25-04-25 | Fri | 387.2 | -13 | 388.04k | -3.2% | |
| 24-04-25 | Thu | 400.2 | -8.55 | 138.87k | -2.1% | |
| 23-04-25 | Wed | 405.35 | 44.65 | 1.96m | 12.4% | |
| 22-04-25 | Tue | 408.75 | 3.4 | 725.49k | 0.8% | |
| 21-04-25 | Mon | 360.7 | 3.95 | 175.87k | 1.1% | |
| 17-04-25 | Thu | 356.75 | 3.45 | 104.62k | 1.0% | |
| 16-04-25 | Wed | 353.3 | 5.2 | 113.89k | 1.5% | |
| 15-04-25 | Tue | 348.1 | 12.25 | 95.58k | 3.6% | |
| 11-04-25 | Fri | 335.85 | 13.1 | 135.02k | 4.1% | |
| 09-04-25 | Wed | 322.75 | -6.35 | 90.63k | -1.9% | |
| 08-04-25 | Tue | 329.1 | 9.6 | 98.88k | 3.0% | |
| 07-04-25 | Mon | 319.5 | -15.05 | 208.47k | -4.5% | |
| 04-04-25 | Fri | 334.55 | -19.6 | 157.78k | -5.5% | |
| 03-04-25 | Thu | 354.15 | 0.85 | 101.8k | 0.2% | |
| 02-04-25 | Wed | 353.3 | 9 | 179.96k | 2.6% | |
| 01-04-25 | Tue | 344.3 | -0.95 | 88.95k | -0.3% | |
| 28-03-25 | Fri | 345.25 | 0.55 | 167.34k | 0.2% | |
| 27-03-25 | Thu | 344.7 | -0.75 | 220.54k | -0.2% | |
| 26-03-25 | Wed | 345.45 | -6.55 | 130.95k | -1.9% | |
| 25-03-25 | Tue | 352 | -10.35 | 145.05k | -2.9% | |
| 24-03-25 | Mon | 362.35 | 8.8 | 283.97k | 2.5% | |
| 21-03-25 | Fri | 353.55 | 9.35 | 312.38k | 2.7% | |
| 20-03-25 | Thu | 344.2 | -6.2 | 271.93k | -1.8% | |
| 19-03-25 | Wed | 350.4 | 12.95 | 483.87k | 3.8% | |
| 18-03-25 | Tue | 337.45 | 7.2 | 289.75k | 2.2% | |
| 17-03-25 | Mon | 330.25 | -3.95 | 157.24k | -1.2% | |
| 13-03-25 | Thu | 339.55 | 7.65 | 161k | 2.3% | |
| 12-03-25 | Wed | 334.2 | -5.35 | 234.62k | -1.6% | |
| 11-03-25 | Tue | 331.9 | -4.9 | 167.56k | -1.5% | |
| 10-03-25 | Mon | 336.8 | -25.05 | 249.44k | -6.9% | |
| 07-03-25 | Fri | 361.85 | 19.55 | 456.06k | 5.7% | |
| 06-03-25 | Thu | 342.3 | 13 | 184.01k | 3.9% | |
| 05-03-25 | Wed | 329.3 | 15.15 | 165.62k | 4.8% | |
| 04-03-25 | Tue | 314.15 | 5.9 | 179.4k | 1.9% | |
| 03-03-25 | Mon | 308.25 | -7.85 | 252.44k | -2.5% | |
| 28-02-25 | Fri | 316.1 | 6.3 | 387.9k | 2.0% | |
| 27-02-25 | Thu | 309.8 | -11.55 | 169.77k | -3.6% | |
| 25-02-25 | Tue | 321.35 | -5.05 | 79.12k | -1.5% | |