Banco Products Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Banco Products		MCap (aprox) 4356 Crores	Symbol : BANCOINDIA	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-3.4%	-3.2%	-4.8%	-5.1%	25.7%	141.1%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	609.9	-12.9	38.43k	-2.1%	Results
03-05-24	Fri	622.8	-7.35	52.37k	-1.2%
02-05-24	Thu	630.15	6.3	34.5k	1.0%
30-04-24	Tue	623.85	-1.8	41.96k	-0.3%	06-05-24 : 609.9
29-04-24	Mon	625.65	-3.2	61.67k	-0.5%	Compared to  :  25-04-24 631.45
26-04-24	Fri	628.85	-2.6	35k	-0.4%
25-04-24	Thu	631.45	12.2	211.63k	2.0%	7 Days %
24-04-24	Wed	619.25	-6.1	51.03k	-1.0%	-3.4%
23-04-24	Tue	615.5	5.25	37.82k	0.9%
22-04-24	Mon	625.35	9.85	35.27k	1.6%	Compared to  :  05-04-24 630
19-04-24	Fri	610.25	-11.1	53k	-1.8%
18-04-24	Thu	621.35	22.3	150.06k	3.7%	1 Month %
16-04-24	Tue	599.05	3.35	79.77k	0.6%	-3.2%
15-04-24	Mon	595.7	-13.05	103.62k	-2.1%	.
12-04-24	Fri	608.75	-11.2	54.46k	-1.8%	Compared to  :  06-03-24 640.6
10-04-24	Wed	619.95	3.5	38.71k	0.6%
09-04-24	Tue	616.45	-4.85	54.03k	-0.8%	2 Months %
08-04-24	Mon	621.3	-8.7	51.68k	-1.4%	-4.8%
05-04-24	Fri	630	2.8	52.72k	0.4%
04-04-24	Thu	627.2	-7.05	67.68k	-1.1%	Compared to  :  06-02-24 642.95
03-04-24	Wed	634.25	29.7	108.59k	4.9%
02-04-24	Tue	604.55	0.2	59.76k	0.0%	3 Months %
01-04-24	Mon	604.35	7.4	81.04k	1.2%	-5.1%
28-03-24	Thu	596.95	2.55	100.13k	0.4%
27-03-24	Wed	594.4	11.05	115.9k	1.9%	Compared to  :  06-11-23 485.35
26-03-24	Tue	583.35	-0.7	86.12k	-0.1%
22-03-24	Fri	584.05	1.3	89.98k	0.2%	6 Months %
21-03-24	Thu	582.75	3.55	60.47k	0.6%	25.7%
20-03-24	Wed	579.2	-8.4	66.66k	-1.4%
19-03-24	Tue	587.6	-12.65	138.28k	-2.1%	Compared to  :  05-05-23 252.95
18-03-24	Mon	600.25	28	195.83k	4.9%
15-03-24	Fri	572.25	-18.15	131.45k	-3.1%	1 year %
14-03-24	Thu	590.4	68.65	163.12k	13.2%	141.1%
13-03-24	Wed	521.75	-59.7	289.73k	-10.3%
12-03-24	Tue	581.45	-31.5	134.31k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	612.95	-19.1	62.89k	-3.0%
07-03-24	Thu	632.05	-8.55	48.13k	-1.3%
06-03-24	Wed	640.6	-20.7	95.11k	-3.1%
05-03-24	Tue	661.3	-2.8	51.98k	-0.4%
04-03-24	Mon	664.1	-6.9	62.54k	-1.0%
02-03-24	Sat	671	0.6	9.07k	0.1%
01-03-24	Fri	670.4	6.85	90.41k	1.0%
29-02-24	Thu	663.55	3.2	417.32k	0.5%
28-02-24	Wed	660.35	-1.55	109.78k	-0.2%
27-02-24	Tue	661.9	-0.8	240.92k	-0.1%
26-02-24	Mon	662.7	-6.45	101.69k	-1.0%
23-02-24	Fri	669.15	7.45	93.77k	1.1%
22-02-24	Thu	661.7	-2.05	91.41k	-0.3%
21-02-24	Wed	663.75	2.8	111.78k	0.4%
20-02-24	Tue	660.95	-4.4	117.9k	-0.7%
19-02-24	Mon	665.35	-21.9	180.52k	-3.2%
16-02-24	Fri	687.25	-11.95	158.91k	-1.7%
15-02-24	Thu	699.2	8.65	169.07k	1.3%
14-02-24	Wed	690.55	-0.8	127.14k	-0.1%
13-02-24	Tue	691.35	10	147.8k	1.5%
12-02-24	Mon	681.35	-17.5	183.95k	-2.5%
09-02-24	Fri	698.85	-6.95	215.68k	-1.0%
08-02-24	Thu	705.8	22.6	285.43k	3.3%
07-02-24	Wed	683.2	40.25	237.45k	6.3%
06-02-24	Tue	642.95	-19.35	430.31k	-2.9%
05-02-24	Mon	662.3	-35.7	296.93k	-5.1%
02-02-24	Fri	698	0	165.01k	0.0%
01-02-24	Thu	698	-16.85	155.44k	-2.4%
31-01-24	Wed	714.85	1.15	122.73k	0.2%
30-01-24	Tue	713.7	-3.25	204.76k	-0.5%
29-01-24	Mon	716.95	24.6	248.49k	3.6%
25-01-24	Thu	692.35	-3.2	121.22k	-0.5%
24-01-24	Wed	695.55	22.75	84.88k	3.4%
23-01-24	Tue	672.8	-17.55	139.34k	-2.5%
20-01-24	Sat	690.35	0.8	85.07k	0.1%
19-01-24	Fri	689.55	14.2	223.96k	2.1%
18-01-24	Thu	675.35	-7.55	180.83k	-1.1%
17-01-24	Wed	682.9	-7	242.8k	-1.0%
16-01-24	Tue	689.9	3.95	327.06k	0.6%
15-01-24	Mon	685.95	-4.8	77.8k	-0.7%
12-01-24	Fri	690.75	5.65	113.67k	0.8%
11-01-24	Thu	685.1	2.75	152.32k	0.4%
10-01-24	Wed	682.35	-4.55	350.49k	-0.7%
09-01-24	Tue	686.9	48.8	370.84k	7.6%
08-01-24	Mon	638.1	-1.25	108.27k	-0.2%
05-01-24	Fri	650.8	25.95	188.54k	4.2%
04-01-24	Thu	639.35	-11.45	145.17k	-1.8%
03-01-24	Wed	624.85	1	60.91k	0.2%
02-01-24	Tue	623.85	-5.45	94.99k	-0.9%
01-01-24	Mon	629.3	-9.85	179.85k	-1.5%
29-12-23	Fri	639.15	1.3	96.25k	0.2%
28-12-23	Thu	637.85	-15.2	230.61k	-2.3%
27-12-23	Wed	653.05	2	302.42k	0.3%
26-12-23	Tue	651.05	32.3	485.6k	5.2%
22-12-23	Fri	618.75	35.65	439.42k	6.1%
21-12-23	Thu	583.1	29.55	182.66k	5.3%
20-12-23	Wed	587.15	-8.9	141.16k	-1.5%
19-12-23	Tue	553.55	-33.6	171.47k	-5.7%
18-12-23	Mon	596.05	23.35	192.12k	4.1%
15-12-23	Fri	572.7	-9.3	70.34k	-1.6%
14-12-23	Thu	582	-1.25	90.7k	-0.2%
13-12-23	Wed	583.25	5.85	137.88k	1.0%
12-12-23	Tue	577.4	13.25	174.12k	2.3%
11-12-23	Mon	564.15	13.5	113.72k	2.5%
08-12-23	Fri	550.65	-10.2	81.05k	-1.8%
07-12-23	Thu	560.85	-5.4	106.37k	-1.0%
06-12-23	Wed	566.25	13.55	110.86k	2.5%
05-12-23	Tue	552.7	0.5	97.61k	0.1%
04-12-23	Mon	552.2	-6.95	182.25k	-1.2%
01-12-23	Fri	559.15	-6.4	164.03k	-1.1%
30-11-23	Thu	565.55	3.45	50.75k	0.6%
29-11-23	Wed	562.1	-7.45	98.01k	-1.3%
28-11-23	Tue	569.55	-6.55	72.17k	-1.1%
24-11-23	Fri	576.1	4.35	62.73k	0.8%
23-11-23	Thu	567.85	-13.35	148.74k	-2.3%
22-11-23	Wed	571.75	3.9	175.56k	0.7%
21-11-23	Tue	581.2	-2.05	104.69k	-0.4%
20-11-23	Mon	583.25	-8.05	209.65k	-1.4%
17-11-23	Fri	591.3	-8.35	254.95k	-1.4%
16-11-23	Thu	599.65	9.75	413.98k	1.7%
15-11-23	Wed	589.9	5.4	247.35k	0.9%
13-11-23	Mon	584.5	34.55	755.23k	6.3%
12-11-23	Muhurat Trading	549.95	17.25	296.42k	3.2%
10-11-23	Fri	532.7	7.2	212.71k	1.4%
09-11-23	Thu	525.5	5.95	325.84k	1.1%
08-11-23	Wed	519.55	34.2	703.99k	7.0%
07-11-23	Tue	470.45	8.05	182.7k	1.7%
06-11-23	Mon	485.35	14.9	286.39k	3.2%
03-11-23	Fri	462.4	1.6	85.67k	0.3%
02-11-23	Thu	460.8	7.7	122.78k	1.7%
01-11-23	Wed	453.1	5.3	55.53k	1.2%
31-10-23	Tue	447.8	0.85	39.38k	0.2%
30-10-23	Mon	446.95	-6.85	47.2k	-1.5%
27-10-23	Fri	453.8	9.95	66.05k	2.2%
26-10-23	Thu	443.85	14.15	125.9k	3.3%
25-10-23	Wed	429.7	-24.7	138.73k	-5.4%
23-10-23	Mon	454.4	-24.25	108.92k	-5.1%
20-10-23	Fri	478.65	-4.4	38.67k	-0.9%
19-10-23	Thu	483.05	-2.3	41.09k	-0.5%
18-10-23	Wed	485.35	0.75	62.98k	0.2%
17-10-23	Tue	484.6	3.25	43.55k	0.7%
16-10-23	Mon	481.35	-3.15	39.99k	-0.7%
13-10-23	Fri	484.5	2.7	66.59k	0.6%
12-10-23	Thu	481.8	4.35	60.16k	0.9%
11-10-23	Wed	477.45	-15.55	178.28k	-3.2%
10-10-23	Tue	493	15	64.72k	3.1%
09-10-23	Mon	478	-23.55	112.99k	-4.7%
06-10-23	Fri	501.55	1.05	70.08k	0.2%
05-10-23	Thu	500.5	3	71.51k	0.6%
04-10-23	Wed	506.9	9.75	204.68k	2.0%
03-10-23	Tue	497.5	-9.4	103.14k	-1.9%
29-09-23	Fri	497.15	26.15	406.64k	5.6%
28-09-23	Thu	471	0.9	68.33k	0.2%
27-09-23	Wed	470.1	1.25	91.97k	0.3%
26-09-23	Tue	468.85	3.85	50.78k	0.8%
25-09-23	Mon	465	0.65	80.31k	0.1%
22-09-23	Fri	464.35	13.8	124.17k	3.1%
21-09-23	Thu	450.55	-9.75	81.47k	-2.1%
20-09-23	Wed	460.3	-11.95	88.22k	-2.5%
18-09-23	Mon	472.25	-12.6	79.37k	-2.6%
15-09-23	Fri	484.85	4.3	105.07k	0.9%
14-09-23	Thu	480.55	13.05	136.17k	2.8%
13-09-23	Wed	467.5	24.05	192.46k	5.4%
12-09-23	Tue	443.45	-32.8	269.16k	-6.9%
11-09-23	Mon	476.25	-21.9	284.63k	-4.4%
08-09-23	Fri	498.15	-3.4	90.17k	-0.7%
07-09-23	Thu	501.55	-19.4	227.59k	-3.7%
06-09-23	Wed	520.95	-3.4	140.76k	-0.6%
05-09-23	Tue	524.35	-11.3	220.18k	-2.1%
04-09-23	Mon	535.65	20.4	301.61k	4.0%
01-09-23	Fri	515.25	4.9	161.98k	1.0%
31-08-23	Thu	510.35	1.4	87.29k	0.3%
30-08-23	Wed	508.95	-0.15	108.71k	0.0%
29-08-23	Tue	509.1	-7.5	185.42k	-1.5%
28-08-23	Mon	516.6	4.1	103.19k	0.8%
25-08-23	Fri	512.5	0.7	169.07k	0.1%
24-08-23	Thu	511.8	-6.1	218.19k	-1.2%
23-08-23	Wed	517.9	-5.55	277.32k	-1.1%
22-08-23	Tue	523.45	20.1	477.36k	4.0%
21-08-23	Mon	503.35	21.95	369.52k	4.6%
18-08-23	Fri	481.4	0	292.56k	0.0%
17-08-23	Thu	481.4	-13.1	673.06k	-2.6%
16-08-23	Wed	494.5	46.5	881.62k	10.4%
14-08-23	Mon	448	16	489.33k	3.7%
11-08-23	Fri	432	0.65	589.7k	0.2%
10-08-23	Thu	431.35	25.9	2.04m	6.4%
09-08-23	Wed	405.45	4.5	2.12m	1.1%
08-08-23	Tue	400.95	66.8	3.26m	20.0%
07-08-23	Mon	340.25	-0.55	102.47k	-0.2%
04-08-23	Fri	334.15	-6.1	313.46k	-1.8%
03-08-23	Thu	340.8	-1.45	117.07k	-0.4%
02-08-23	Wed	342.25	-12.35	327.23k	-3.5%
01-08-23	Tue	354.6	0.6	154.52k	0.2%
31-07-23	Mon	354	13.45	321.43k	3.9%
28-07-23	Fri	340.55	0.2	102.47k	0.1%
27-07-23	Thu	340.35	4.4	140.52k	1.3%
26-07-23	Wed	335	-6	283.9k	-1.8%
25-07-23	Tue	335.95	0.95	195.86k	0.3%
24-07-23	Mon	341	12.1	924.02k	3.7%
21-07-23	Fri	328.9	-1.3	157.3k	-0.4%
20-07-23	Thu	330.2	4.1	148.71k	1.3%
19-07-23	Wed	326.1	-1.8	167.58k	-0.5%
18-07-23	Tue	327.9	-4.85	333.23k	-1.5%
17-07-23	Mon	332.75	18.85	845.62k	6.0%
14-07-23	Fri	313.9	-0.25	113.88k	-0.1%
13-07-23	Thu	312.2	0.2	161.67k	0.1%
12-07-23	Wed	314.15	1.95	613.82k	0.6%
11-07-23	Tue	312	6	474.98k	2.0%
10-07-23	Mon	306	2.65	130.63k	0.9%
07-07-23	Fri	307.1	-1.1	73.06k	-0.4%
06-07-23	Thu	304.45	1.55	100.78k	0.5%
05-07-23	Wed	302.9	-0.95	138.66k	-0.3%
04-07-23	Tue	303.85	-3.45	142.62k	-1.1%
03-07-23	Mon	307.3	5.95	124.91k	2.0%
30-06-23	Fri	301.35	-1.8	126.88k	-0.6%
28-06-23	Wed	303.15	-2.75	54.06k	-0.9%
27-06-23	Tue	305.9	1.35	56.67k	0.4%
26-06-23	Mon	304.55	1.1	72.11k	0.4%
23-06-23	Fri	303.45	-5.95	108.97k	-1.9%
22-06-23	Thu	311.15	4.35	360.28k	1.4%
21-06-23	Wed	309.4	-1.75	106.97k	-0.6%
20-06-23	Tue	306.8	-1.45	113.62k	-0.5%
19-06-23	Mon	308.25	1.5	157.2k	0.5%
16-06-23	Fri	306.75	5.85	235.19k	1.9%
15-06-23	Thu	300.9	0.6	137.91k	0.2%
14-06-23	Wed	300.3	-1.7	149.98k	-0.6%
13-06-23	Tue	302	-3.45	121.26k	-1.1%
12-06-23	Mon	305.45	7.25	196.83k	2.4%
09-06-23	Fri	298.2	2.05	188.88k	0.7%
08-06-23	Thu	296.15	-8.25	313.85k	-2.7%
07-06-23	Wed	304.4	-4.2	436.77k	-1.4%
06-06-23	Tue	308.6	-1.75	794.64k	-0.6%
05-06-23	Mon	310.35	25.55	1.76m	9.0%
02-06-23	Fri	284.8	1.15	318.02k	0.4%
01-06-23	Thu	283.65	9.05	570.07k	3.3%
31-05-23	Wed	274.6	7	276.35k	2.6%
30-05-23	Tue	267.6	2.15	110.09k	0.8%
29-05-23	Mon	265.45	-0.7	127.47k	-0.3%
26-05-23	Fri	266.15	11.2	535.37k	4.4%
25-05-23	Thu	254.95	2.3	125k	0.9%
24-05-23	Wed	252.65	-2.1	143.12k	-0.8%
23-05-23	Tue	254.75	0.95	228.76k	0.4%
22-05-23	Mon	253.8	-19.9	1.07m	-7.3%
19-05-23	Fri	287.6	17.6	1.24m	6.5%
18-05-23	Thu	273.7	-13.9	449.37k	-4.8%
17-05-23	Wed	270	-0.8	149.23k	-0.3%
16-05-23	Tue	270.8	-0.15	161.45k	-0.1%
15-05-23	Mon	270.95	0.85	271.57k	0.3%
12-05-23	Fri	270.1	-0.95	729.65k	-0.4%
11-05-23	Thu	271.05	16.95	991.71k	6.7%
10-05-23	Wed	254.1	-2.05	136.17k	-0.8%
09-05-23	Tue	256.15	1.5	187.71k	0.6%
08-05-23	Mon	254.65	1.7	92.65k	0.7%
05-05-23	Fri	252.95	-7.65	206.95k	-2.9%
04-05-23	Thu	260.6	4.55	254.69k	1.8%
03-05-23	Wed	256.05	256.05	152.25k	0.4%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue