Banco Products share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Banco Products		MCap (aprox) 8939.8 Crores	Symbol : BANCOINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	17.7%	0.4%	8.7%	-13.3%	62.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	625.6	1.05	250.36k	0.2%
27-04-26	Mon	624.55	17.75	125.56k	2.9%	Data Update : 8 PM
24-04-26	Fri	606.8	-8.1	112.51k	-1.3%	28-04-26 : 625.6
23-04-26	Thu	614.9	-9.35	111.17k	-1.5%
22-04-26	Wed	624.25	11.65	213.54k	1.9%	Compared to  :  17-04-26 624.95
21-04-26	Tue	612.6	-0.75	95.32k	-0.1%
20-04-26	Mon	613.35	-11.6	205.83k	-1.9%	7 Days %
17-04-26	Fri	624.95	3.95	166.01k	0.6%	0.1%
16-04-26	Thu	621	24.1	352.01k	4.0%
15-04-26	Wed	596.9	18.1	167.56k	3.1%	Compared to  :  27-03-26 531.65
13-04-26	Mon	578.8	-11.55	220.03k	-2.0%
10-04-26	Fri	590.35	24.1	362.96k	4.3%	1 Month %
09-04-26	Thu	566.25	-7.65	151.26k	-1.3%	17.7%
08-04-26	Wed	573.9	38.2	414.69k	7.1%	.
07-04-26	Tue	535.7	2.9	161.82k	0.5%	Compared to  :  27-02-26 622.95
06-04-26	Mon	532.8	11.9	231.73k	2.3%
02-04-26	Thu	520.9	-18.75	270.25k	-3.5%	2 Months %
01-04-26	Wed	539.65	35.3	272.73k	7.0%	0.4%
30-03-26	Mon	504.35	-27.3	334.94k	-5.1%
27-03-26	Fri	531.65	-29.1	208.28k	-5.2%	Compared to  :  28-01-26 575.35
25-03-26	Wed	560.75	7.05	140.35k	1.7%
24-03-26	Tue	553.7	3.35	135.58k	0.6%	3 Months %
23-03-26	Mon	550.35	-23.35	183.77k	-4.1%	8.7%
20-03-26	Fri	573.7	-3	307.77k	-0.5%
19-03-26	Thu	576.7	3	197.09k	2.6%	Compared to  :  28-10-25 721.6
18-03-26	Wed	573.7	-49.25	299.35k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-13.3%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 384.25
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					62.8%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	622.95	-8.3	424.49k	-1.3%
26-02-26	Thu	631.25	-8.45	156.1k	-1.3%
25-02-26	Wed	639.7	-12.05	108.51k	-1.9%
24-02-26	Tue	651.75	-5.2	134.12k	-0.8%
23-02-26	Mon	656.95	6.55	206.94k	1.0%
20-02-26	Fri	650.4	0.6	170.8k	0.1%
19-02-26	Thu	649.8	-10.4	210.15k	-1.6%
18-02-26	Wed	660.2	3.15	224.53k	0.5%
17-02-26	Tue	657.05	7.2	146.61k	1.1%
16-02-26	Mon	649.85	-12.05	265.22k	-1.8%
13-02-26	Fri	661.9	-29	418.43k	-4.2%
12-02-26	Thu	690.9	0.75	419.99k	0.1%
11-02-26	Wed	690.15	36.5	1.33m	5.6%
10-02-26	Tue	653.65	9.15	183.06k	1.4%
09-02-26	Mon	644.5	18.1	204.35k	2.9%
06-02-26	Fri	626.4	-8.75	102.1k	-1.4%
05-02-26	Thu	635.15	-8.95	98.72k	-1.4%
04-02-26	Wed	644.1	29.1	380.56k	4.7%
03-02-26	Tue	615	23.35	263.29k	3.9%
02-02-26	Mon	591.65	-4.05	258.54k	-0.7%
01-02-26	Sun	595.7	2.1	199.24k	0.4%
30-01-26	Fri	593.6	25.15	606.28k	4.4%
29-01-26	Thu	568.45	-6.9	213.64k	-1.2%
28-01-26	Wed	575.35	20.75	191.54k	3.7%
27-01-26	Tue	554.6	5.45	205.37k	1.0%
23-01-26	Fri	549.15	-27.4	214.26k	-4.8%
22-01-26	Thu	576.55	4.7	174.68k	0.8%
21-01-26	Wed	571.85	-2.15	385.75k	-0.4%
20-01-26	Tue	574	-38.2	426.34k	-6.2%
19-01-26	Mon	612.2	-17.85	214.16k	-2.8%
16-01-26	Fri	630.05	-10.8	151.44k	-1.7%
14-01-26	Wed	640.85	-8	131.16k	-1.2%
13-01-26	Tue	648.85	6.4	164.24k	1.0%
12-01-26	Mon	642.45	-25.85	414.99k	-3.9%
09-01-26	Fri	668.3	-14.3	160.46k	-2.1%
08-01-26	Thu	682.6	-11.85	115.03k	-1.7%
07-01-26	Wed	694.45	-3.75	119.38k	-0.5%
06-01-26	Tue	698.2	-10.15	122.61k	-1.4%
05-01-26	Mon	708.35	-0.35	186.17k	0.0%
02-01-26	Fri	708.7	26.1	492.44k	3.8%
01-01-26	Thu	682.6	-6.25	70.73k	-0.9%
31-12-25	Wed	688.85	2.65	94.98k	0.4%
30-12-25	Tue	686.2	6.55	166.69k	1.0%
29-12-25	Mon	679.65	-10.55	133.11k	-1.5%
26-12-25	Fri	690.2	-8.7	130.93k	-1.2%
24-12-25	Wed	698.9	-2.9	137.9k	-0.4%
23-12-25	Tue	701.8	-6.45	194.33k	-0.9%
22-12-25	Mon	708.25	4.1	260.68k	0.6%
19-12-25	Fri	704.15	10.7	202.64k	1.5%
18-12-25	Thu	693.45	-2.1	189.82k	-0.3%
17-12-25	Wed	695.55	-11.65	150.65k	-1.6%
16-12-25	Tue	707.2	-0.6	175.83k	-0.1%
15-12-25	Mon	707.8	-2.85	255.13k	-0.4%
12-12-25	Fri	710.65	3.55	211.59k	0.5%
11-12-25	Thu	707.1	-3.8	163.69k	-0.5%
10-12-25	Wed	710.9	-17.6	263.08k	-2.4%
09-12-25	Tue	728.5	22.55	635.63k	3.2%
08-12-25	Mon	705.95	-41.8	608.85k	-5.6%
05-12-25	Fri	747.75	25.65	3.05m	3.6%
04-12-25	Thu	722.1	52.85	6.95m	7.9%
03-12-25	Wed	669.25	-7.6	205.76k	-1.1%
02-12-25	Tue	676.85	-6.1	189.21k	-0.9%
01-12-25	Mon	682.95	4.05	704.93k	0.6%
28-11-25	Fri	678.9	-4.4	249.11k	-0.6%
27-11-25	Thu	683.3	-1.15	321.02k	-0.2%
26-11-25	Wed	684.45	10.8	434.31k	1.6%
25-11-25	Tue	673.65	-16.75	617.84k	-2.4%
24-11-25	Mon	690.4	-17.85	789.67k	-2.5%
21-11-25	Fri	708.25	-65.8	1.51m	-8.5%
20-11-25	Thu	774.05	-13.4	453.16k	-1.7%
19-11-25	Wed	787.45	9.6	1.84m	1.2%
18-11-25	Tue	777.85	-36.5	676.36k	-4.5%
17-11-25	Mon	814.35	8.3	732.14k	1.0%
14-11-25	Fri	806.05	22.7	7.33m	2.9%
13-11-25	Thu	783.35	-13.75	611.25k	-1.7%
12-11-25	Wed	797.1	-10.25	521.59k	-1.3%
11-11-25	Tue	807.35	5.8	1.34m	0.7%
10-11-25	Mon	801.55	2.95	685.34k	0.4%
07-11-25	Fri	798.6	4.25	2.38m	0.5%
06-11-25	Thu	794.35	-25.85	6.19m	-3.2%
04-11-25	Tue	820.2	86.95	12.96m	11.9%
03-11-25	Mon	733.25	23.75	416.99k	3.3%
31-10-25	Fri	709.5	-3.45	161.27k	-0.5%
30-10-25	Thu	712.95	-7.7	137.72k	-1.1%
29-10-25	Wed	720.65	-0.95	121.29k	-0.1%
28-10-25	Tue	721.6	1.5	267.81k	0.2%
27-10-25	Mon	720.1	2.6	131.17k	0.4%
24-10-25	Fri	717.5	-7.45	146.29k	-1.0%
23-10-25	Thu	724.95	-16.8	201.7k	-2.3%
21-10-25	Tue	741.75	16.15	95.08k	2.2%
20-10-25	Mon	725.6	-1.85	259.3k	-0.3%
17-10-25	Fri	727.45	-15.95	403.73k	-2.1%
16-10-25	Thu	743.4	-1.15	383.68k	-0.2%
15-10-25	Wed	744.55	2.9	468.88k	0.4%
14-10-25	Tue	741.65	-47.2	684.79k	-6.0%
13-10-25	Mon	788.85	-15.1	314.79k	-1.9%
10-10-25	Fri	803.95	-2.2	409.74k	-0.3%
09-10-25	Thu	806.15	-11.55	490.5k	-1.4%
08-10-25	Wed	817.7	22.05	1.15m	2.8%
07-10-25	Tue	795.65	-79.4	3.47m	-9.1%
06-10-25	Mon	875.05	27.1	1.27m	3.2%
03-10-25	Fri	847.95	-11.9	690.18k	-1.4%
01-10-25	Wed	859.85	29.45	1.13m	3.5%
30-09-25	Tue	830.4	-30.15	643.47k	-3.5%
29-09-25	Mon	860.55	31.15	1.36m	3.8%
26-09-25	Fri	829.4	0.25	2.25m	0.0%
25-09-25	Thu	829.15	3	588.35k	0.4%
24-09-25	Wed	826.15	11.05	2.84m	1.4%
23-09-25	Tue	815.1	-8.65	702.23k	-1.1%
22-09-25	Mon	823.75	-11.85	1.26m	-1.4%
19-09-25	Fri	835.6	33.35	5.4m	4.2%
18-09-25	Thu	802.25	58.5	14.79m	7.9%
17-09-25	Wed	743.75	53.4	4.55m	7.7%
16-09-25	Tue	690.35	-7.1	1.34m	-1.0%
15-09-25	Mon	697.45	79.35	10.67m	12.8%
12-09-25	Fri	618.1	-0.95	123.09k	-0.2%
11-09-25	Thu	619.05	-1.15	371.47k	-0.2%
10-09-25	Wed	620.2	-0.35	125.12k	-0.1%
09-09-25	Tue	620.55	-11.7	147.6k	-1.9%
08-09-25	Mon	632.25	23.55	289.75k	3.9%
05-09-25	Fri	608.7	0.55	158.67k	0.1%
04-09-25	Thu	608.15	-22.7	258.55k	-3.6%
03-09-25	Wed	630.85	35.2	751.93k	5.9%
02-09-25	Tue	595.65	4.95	199.94k	0.8%
01-09-25	Mon	590.7	14.15	143.56k	2.5%
29-08-25	Fri	576.55	-10.85	174.09k	-1.8%
28-08-25	Thu	587.4	4.2	613.97k	0.7%
26-08-25	Tue	583.2	-6	189.09k	-1.0%
25-08-25	Mon	589.2	8.55	182.9k	1.5%
22-08-25	Fri	580.65	-2.45	105.14k	-0.4%
21-08-25	Thu	583.1	-7.65	107.26k	-1.3%
20-08-25	Wed	590.75	5	235.53k	0.9%
19-08-25	Tue	585.75	29.75	511.74k	5.4%
18-08-25	Mon	556	19.1	268.49k	3.6%
14-08-25	Thu	536.9	-4.2	168.6k	-0.8%
13-08-25	Wed	541.1	1.1	474.06k	0.2%
12-08-25	Tue	540	-61.35	805.34k	-10.2%
11-08-25	Mon	601.35	36.2	880.28k	6.4%
08-08-25	Fri	565.15	-24.9	321.15k	-4.2%
07-08-25	Thu	590.05	-16.15	202.21k	-2.7%
06-08-25	Wed	606.2	0.85	150.75k	0.1%
05-08-25	Tue	605.35	2.9	149.41k	0.5%
04-08-25	Mon	602.45	27.3	258.99k	4.7%
01-08-25	Fri	575.15	-16.65	143.53k	-2.8%
31-07-25	Thu	591.8	-12.95	111.9k	-2.1%
30-07-25	Wed	604.75	-0.55	163.46k	-0.1%
29-07-25	Tue	605.3	5	181.97k	0.8%
28-07-25	Mon	600.3	-13.4	240.92k	-2.2%
25-07-25	Fri	613.7	-25.25	280k	-4.0%
24-07-25	Thu	638.95	-5.35	254.64k	-0.8%
23-07-25	Wed	644.3	-13.75	209.24k	-2.1%
22-07-25	Tue	658.05	1.95	127.28k	0.3%
21-07-25	Mon	656.1	-4.1	124.95k	-0.6%
18-07-25	Fri	660.2	-4.5	132.14k	-0.7%
17-07-25	Thu	664.7	-2.95	184.55k	-0.4%
16-07-25	Wed	667.65	-6.3	262.61k	-0.9%
15-07-25	Tue	673.95	11.7	362.31k	1.8%
14-07-25	Mon	662.25	20.85	326.25k	3.3%
11-07-25	Fri	641.4	-13.3	200.3k	-2.0%
10-07-25	Thu	654.7	-0.25	176.55k	0.0%
09-07-25	Wed	654.95	15.45	286.27k	2.4%
08-07-25	Tue	639.5	-25.75	274.67k	-3.9%
07-07-25	Mon	665.25	-3.75	251.12k	-0.6%
04-07-25	Fri	669	-1.35	319.53k	-0.2%
03-07-25	Thu	670.35	-1.75	457.54k	-0.3%
02-07-25	Wed	672.1	1.85	406.8k	0.3%
01-07-25	Tue	670.25	29.25	1.44m	4.6%
30-06-25	Mon	641	51.8	1.42m	8.8%
27-06-25	Fri	589.2	1.45	162.78k	0.2%
26-06-25	Thu	587.75	-9.9	128.95k	-1.7%
25-06-25	Wed	597.65	26.65	437.85k	4.7%
24-06-25	Tue	571	2.25	184.88k	0.4%
23-06-25	Mon	568.75	-0.85	191.59k	-0.1%
20-06-25	Fri	569.6	9.8	178.05k	1.8%
19-06-25	Thu	559.8	-27.45	435.76k	-4.7%
18-06-25	Wed	587.25	-13.05	225.76k	-2.1%
17-06-25	Tue	596.3	-9.05	204.65k	-1.5%
16-06-25	Mon	609.35	2.9	377.59k	0.5%
13-06-25	Fri	606.45	-1.85	326.49k	-0.3%
12-06-25	Thu	608.3	4.3	740.01k	0.7%
11-06-25	Wed	604	-5.35	960.73k	-0.9%
10-06-25	Tue	609.35	41.65	1.01m	7.3%
09-06-25	Mon	567.7	8.95	365.05k	1.6%
06-06-25	Fri	558.75	-0.25	383.68k	0.0%
05-06-25	Thu	559	-18.5	285.1k	-3.2%
04-06-25	Wed	577.5	22.25	483.51k	4.0%
03-06-25	Tue	555.25	-3.5	290.41k	-0.6%
02-06-25	Mon	558.75	-11.8	439.13k	-2.1%
30-05-25	Fri	570.55	10.95	593.6k	2.0%
29-05-25	Thu	559.6	5.95	324.96k	1.1%
28-05-25	Wed	553.65	8.5	334.03k	1.6%
27-05-25	Tue	545.15	2.95	240.38k	0.5%
26-05-25	Mon	542.2	-10.65	356.76k	-1.9%
23-05-25	Fri	552.85	-3	439.53k	-0.5%
22-05-25	Thu	555.85	-16.5	993.77k	-2.9%
21-05-25	Wed	572.35	57.65	7.54m	11.2%
20-05-25	Tue	514.7	20.2	4.66m	4.1%
19-05-25	Mon	494.5	82.4	1.11m	20.0%
16-05-25	Fri	412.1	8.25	205.65k	2.0%
15-05-25	Thu	403.85	5.8	165.67k	1.5%
14-05-25	Wed	398.05	3.1	86.62k	0.8%
13-05-25	Tue	394.95	4.45	138.08k	1.1%
12-05-25	Mon	390.5	24.85	207.73k	6.8%
09-05-25	Fri	365.65	-1.7	97.77k	-0.5%
08-05-25	Thu	367.35	-6.95	111.48k	-1.9%
07-05-25	Wed	374.3	8	135.89k	2.2%
06-05-25	Tue	366.3	-18.75	147.86k	-4.9%
05-05-25	Mon	385.05	17.3	207.15k	4.7%
02-05-25	Fri	367.75	0.75	105.76k	0.2%
30-04-25	Wed	367	-14.85	136.84k	-3.9%
29-04-25	Tue	381.85	-2.4	121.9k	-0.6%
28-04-25	Mon	384.25	-2.95	127.36k	-0.8%
25-04-25	Fri	387.2	-13	388.04k	-3.2%