Bandaram Pharma Packtech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bandaram Pharma Packtech Ltd		MCap (aprox) 53.9 Crores	Symbol : 524602	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%		13.9%	-3.8%	15.8%	-23.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	30	0.42	657	1.4%
21-05-26	Thu	29.58	0.58	27	2.0%	Data Update : 8 PM
20-05-26	Wed	29	-0.78	1.54k	-2.6%	22-05-26 : 30
19-05-26	Tue	29.78	2.56	4.37k	9.4%
18-05-26	Mon	27.22	-0.94	1.16k	-3.3%	Compared to  :  13-05-26 30.63
15-05-26	Fri	28.16	-0.76	73	-2.6%
14-05-26	Thu	28.92	-1.71	1.47k	-5.6%	7 Days %
13-05-26	Wed	30.63	-0.2	1.82k	-0.6%	-2.1%
12-05-26	Tue	30.83	2.18	1.94k	7.6%
11-05-26	Mon	28.65	0.85	1.7k	3.1%	Compared to  :  22-04-26
08-05-26	Fri	27.8	0.77	6.92k	2.8%
07-05-26	Thu	27.03	1.88	7.05k	7.5%	1 Month %
06-05-26	Wed	25.15	0.3	699	1.2%
05-05-26	Tue	24.85	0.27	3.77k	1.1%	.
04-05-26	Mon	24.58	-1.79	2.61k	-6.8%	Compared to  :  23-03-26 26.35
30-04-26	Thu	26.37	1.14	492	4.5%
29-04-26	Wed	25.23	-1.93	4.79k	-7.1%	2 Months %
28-04-26	Tue	27.16	-0.94	175	-3.3%	13.9%
27-04-26	Mon	28.1	-1.01	364	-3.5%
24-04-26	Fri	29.11	0.43	627	1.5%	Compared to  :  23-02-26 31.19
23-04-26	Thu	28.68		382	-0.9%
22-04-26	Wed					3 Months %
21-04-26	Tue	28.94	0.81	186	2.9%	-3.8%
20-04-26	Mon	28.13	-0.01	423	0.0%
17-04-26	Fri	28.14	-0.86	1.64k	-3.0%	Compared to  :  21-11-25 25.9
16-04-26	Thu	29	-0.43	2.29k	-1.5%
15-04-26	Wed	29.43	1.43	850	5.1%	6 Months %
13-04-26	Mon	28	-0.11	207	-0.4%	15.8%
10-04-26	Fri	28.11	1.13	266	4.2%
09-04-26	Thu	26.98	-0.17	1.56k	-0.6%	Compared to  :  22-05-25 39.35
08-04-26	Wed	27.15	1.2	841	4.6%
07-04-26	Tue	25.95	0.11	5.23k	0.4%	1 year %
06-04-26	Mon	25.84	0.77	193	3.1%	-23.8%
02-04-26	Thu	25.07	2.19	116	9.6%
01-04-26	Wed	22.88	-0.65	724	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	23.53	-1.09	786	-4.4%
27-03-26	Fri	24.62	-0.31	1.38k	-1.2%
25-03-26	Wed	24.93	-2.58	68.21k	-9.4%
24-03-26	Tue	27.51	1.16	259	4.4%
23-03-26	Mon	26.35	-1.15	2.03k	-4.2%
20-03-26	Fri	27.5	0	50	0.0%
19-03-26	Thu	27.5	-0.13	2.69k	-0.5%
18-03-26	Wed	27.63	-0.62	42.82k	-7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.25	-0.68	513	-2.4%
26-02-26	Thu	28.93	0	78	0.0%
25-02-26	Wed	28.93	-0.72	1.11k	-2.4%
24-02-26	Tue	29.65	-1.54	4.25k	-4.9%
23-02-26	Mon	31.19	0.4	751	1.3%
20-02-26	Fri	30.79	-0.12	1.68k	-0.4%
19-02-26	Thu	30.91	-0.16	332	-0.5%
18-02-26	Wed	31.07	1.39	2.36k	4.7%
17-02-26	Tue	29.68	-0.43	856	-1.4%
16-02-26	Mon	30.11	0.64	4.47k	2.2%
13-02-26	Fri	29.47	1.1	1.91k	3.9%
12-02-26	Thu	28.37	0.4	2.78k	1.4%
11-02-26	Wed	27.97	0.37	4.45k	1.3%
10-02-26	Tue	27.6	0.54	103	2.0%
09-02-26	Mon	27.06	0.53	103	2.0%
06-02-26	Fri	26.53	0.52	3	2.0%
05-02-26	Thu	26.01	0.51	2	2.0%
04-02-26	Wed	25.5	-0.06	5.49k	-0.2%
03-02-26	Tue	25.56	-0.44	228	-1.7%
02-02-26	Mon	26	-0.14	30	-0.5%
01-02-26	Sun	26.14	-0.13	655	-0.5%
30-01-26	Fri	26.27	-0.51	757	-1.9%
29-01-26	Thu	26.78	0	406	0.0%
28-01-26	Wed	26.78	0	933	0.0%
27-01-26	Tue	26.78	-0.54	309	-2.0%
23-01-26	Fri	27.32	-0.55	681	-2.0%
22-01-26	Thu	27.87	-0.56	545	-2.0%
21-01-26	Wed	28.43	0	136	0.0%
20-01-26	Tue	28.43	-0.58	1.44k	-2.0%
19-01-26	Mon	29.01	-0.59	376	-2.0%
16-01-26	Fri	29.6	-0.55	515	-1.8%
14-01-26	Wed	30.15	-0.59	419	-1.9%
13-01-26	Tue	30.74	-0.62	416	-2.0%
12-01-26	Mon	31.36	-0.64	245	-2.0%
09-01-26	Fri	32	0	404	0.0%
08-01-26	Thu	32	0.61	3.48k	1.9%
07-01-26	Wed	31.39	0.61	2.1k	2.0%
06-01-26	Tue	30.78	0.6	1.02k	2.0%
05-01-26	Mon	30.18	0.41	2.99k	1.4%
02-01-26	Fri	29.77	1.41	4.72k	5.0%
01-01-26	Thu	28.36	1.35	7.8k	5.0%
31-12-25	Wed	27.01	-1.13	4.95k	-4.0%
30-12-25	Tue	28.14	1.34	3.85k	5.0%
29-12-25	Mon	26.8	1.27	913	5.0%
26-12-25	Fri	25.53	-0.34	2.67k	-1.3%
24-12-25	Wed	25.87	-0.05	5.79k	-0.2%
23-12-25	Tue	25.92	-0.61	2.89k	-2.3%
22-12-25	Mon	26.53	-1.35	7.5k	-4.8%
19-12-25	Fri	27.88	-1.46	2.03k	-5.0%
18-12-25	Thu	29.34	0.61	2.23k	2.1%
17-12-25	Wed	28.73	-1.02	15.67k	-3.4%
16-12-25	Tue	29.75	-1.56	11.26k	-5.0%
15-12-25	Mon	31.31	1.49	18.91k	5.0%
12-12-25	Fri	29.82	-1.56	1.85k	-5.0%
11-12-25	Thu	31.38	-1.65	858	-5.0%
10-12-25	Wed	33.03	-1.73	931	-5.0%
09-12-25	Tue	34.76	-1.82	1.1k	-5.0%
08-12-25	Mon	36.58	-1.92	865	-5.0%
05-12-25	Fri	38.5	-4.27	2.47k	-10.0%
04-12-25	Thu	42.77	-4.75	35.65k	-10.0%
03-12-25	Wed	47.52	7.92	57.98k	20.0%
02-12-25	Tue	39.6	6.6	80.77k	20.0%
01-12-25	Mon	33	5.5	17.84k	20.0%
28-11-25	Fri	27.5	-0.73	839	-2.6%
27-11-25	Thu	28.23	-0.11	548	-0.4%
26-11-25	Wed	28.34	-0.22	2.83k	-0.8%
25-11-25	Tue	28.56	1.25	2.77k	4.6%
24-11-25	Mon	27.31	1.41	6.5k	5.4%
21-11-25	Fri	25.9	0.5	5.12k	2.0%
20-11-25	Thu	25.4	1.15	1.73k	4.7%
19-11-25	Wed	24.25	-0.91	1.64k	-3.6%
18-11-25	Tue	25.16	-2.69	6.69k	-9.7%
17-11-25	Mon	27.85	0.39	233	1.4%
14-11-25	Fri	27.46	0.6	1.31k	2.2%
13-11-25	Thu	26.86	-0.63	2.96k	-2.3%
12-11-25	Wed	27.49	0.75	7.8k	2.8%
11-11-25	Tue	26.74	0.37	2.64k	1.4%
10-11-25	Mon	26.37	1.93	8.55k	7.9%
07-11-25	Fri	24.44	0.74	10.84k	3.1%
06-11-25	Thu	23.7	0.37	1.13k	1.6%
04-11-25	Tue	23.33	-0.78	5.56k	-3.2%
03-11-25	Mon	24.11	0.06	1.27k	0.2%
31-10-25	Fri	24.05	-0.74	3.5k	-3.0%
30-10-25	Thu	24.79	-0.19	1.82k	-0.8%
29-10-25	Wed	24.98	0.05	3.75k	0.2%
28-10-25	Tue	24.93	-1.06	13.6k	-4.1%
27-10-25	Mon	25.99	-0.55	13.33k	-2.1%
24-10-25	Fri	26.54	-0.94	3.99k	-3.4%
23-10-25	Thu	27.48	-2.73	7.74k	-9.0%
21-10-25	Tue	30.21	0.44	804	1.5%
20-10-25	Mon	29.77	0.25	2.29k	0.8%
17-10-25	Fri	29.52	-1.05	869	-3.4%
16-10-25	Thu	30.57	-0.04	79	-0.1%
15-10-25	Wed	30.61	-0.01	1.39k	0.0%
14-10-25	Tue	30.62	-0.45	3.89k	-1.4%
13-10-25	Mon	31.07	0.09	5	0.3%
10-10-25	Fri	30.98	-1.39	1.54k	-4.3%
09-10-25	Thu	32.37	1.17	2.01k	3.7%
08-10-25	Wed	31.2	1.22	2.03k	4.1%
07-10-25	Tue	29.98	-1.17	750	-3.8%
06-10-25	Mon	31.15	-0.25	2.12k	-0.8%
03-10-25	Fri	31.4	-0.1	228	-0.3%
01-10-25	Wed	31.5	0.42	1.47k	1.4%
30-09-25	Tue	31.08	-0.01	243	0.0%
29-09-25	Mon	31.09	0.31	1.72k	1.0%
26-09-25	Fri	30.78	-1.32	8.11k	-4.1%
25-09-25	Thu	32.1	-1.39	1.86k	-4.2%
24-09-25	Wed	33.49	0.64	133	1.9%
23-09-25	Tue	32.85	0.76	1.83k	2.4%
22-09-25	Mon	32.09	-0.55	4.41k	-1.7%
19-09-25	Fri	32.64	-1.34	247	-3.9%
18-09-25	Thu	33.98	0.59	3.6k	1.8%
17-09-25	Wed	33.39	-0.06	5.56k	-0.2%
16-09-25	Tue	33.45	0.41	1.08k	1.2%
15-09-25	Mon	33.04	-0.49	945	-1.5%
12-09-25	Fri	33.53	-1.46	3.95k	-4.2%
11-09-25	Thu	34.99	0.65	1.42k	1.9%
10-09-25	Wed	34.34	-2.11	2.32k	-5.8%
09-09-25	Tue	36.45	1.95	2.11k	5.7%
08-09-25	Mon	34.5	-1.2	718	-3.4%
05-09-25	Fri	35.7	3.79	7.32k	11.9%
04-09-25	Thu	31.91	-0.09	1.4k	-0.3%
03-09-25	Wed	32	0	1.44k	0.0%
02-09-25	Tue	32	-0.18	462	-0.6%
01-09-25	Mon	32.18	-0.76	200	-2.3%
29-08-25	Fri	32.94	0.4	163	1.2%
28-08-25	Thu	32.54	0.39	3.22k	1.2%
26-08-25	Tue	32.15	-1.2	3.32k	-3.6%
25-08-25	Mon	33.35	-0.92	4.79k	-2.7%
22-08-25	Fri	34.27	-0.93	6.61k	-2.6%
21-08-25	Thu	35.2	1.08	2.77k	3.2%
20-08-25	Wed	34.12	0.52	3.32k	1.5%
19-08-25	Tue	33.6	-4.69	3.97k	-12.2%
18-08-25	Mon	38.29	-0.13	24	-0.3%
14-08-25	Thu	38.42	1.54	1.06k	4.2%
13-08-25	Wed	36.88	-1.06	1.38k	-2.8%
12-08-25	Tue	37.94	-0.01	357	0.0%
11-08-25	Mon	37.95	-0.45	1.91k	-1.2%
08-08-25	Fri	38.4	-0.4	709	-1.0%
07-08-25	Thu	38.8	0.78	67	2.1%
06-08-25	Wed	38.02	1.03	1.17k	2.8%
05-08-25	Tue	36.99	-3.01	5.04k	-7.5%
04-08-25	Mon	40	0	453	0.0%
01-08-25	Fri	40	0.2	1.05k	0.5%
31-07-25	Thu	39.8	-0.1	86	-0.3%
30-07-25	Wed	39.9	1	557	2.6%
29-07-25	Tue	38.9	1.59	2.19k	4.3%
28-07-25	Mon	37.31	-0.69	3k	-1.8%
25-07-25	Fri	38	0	493	0.0%
24-07-25	Thu	38	0	260	0.0%
23-07-25	Wed	38	-0.42	1.07k	-1.1%
22-07-25	Tue	38.42	1.05	1.85k	2.8%
21-07-25	Mon	37.37	-2.14	1.43k	-5.4%
18-07-25	Fri	39.51	-0.24	962	-0.6%
17-07-25	Thu	39.75	2.32	185	6.2%
16-07-25	Wed	37.43	-2.58	3.51k	-6.4%
15-07-25	Tue	40.01	-1.48	518	-3.6%
14-07-25	Mon	41.49	1.32	90	3.3%
11-07-25	Fri	40.17	-0.24	520	-0.6%
10-07-25	Thu	41.65	-1.48	1.6k	-3.6%
09-07-25	Wed	41.89	1.03	400	2.5%
08-07-25	Tue	40.86	0.04	749	0.1%
07-07-25	Mon	40.82	0.07	1.35k	0.2%
04-07-25	Fri	40.75	2.41	2.24k	6.3%
03-07-25	Thu	38.34	-1.66	523	-4.1%
02-07-25	Wed	40	-0.11	382	-0.3%
01-07-25	Tue	40.11	-0.2	210	-0.5%
30-06-25	Mon	40.31	-0.22	184	-0.5%
27-06-25	Fri	40.53	0.27	1.56k	0.7%
26-06-25	Thu	40.26	0.53	413	1.3%
25-06-25	Wed	39.73	-1.7	1.46k	-4.1%
24-06-25	Tue	41.43	1.49	2.25k	3.7%
23-06-25	Mon	39.94	-0.05	1.27k	-0.1%
20-06-25	Fri	39.99	0.89	3.81k	2.3%
19-06-25	Thu	39.1	0.11	1.79k	0.3%
18-06-25	Wed	38.99	2.63	320	7.2%
17-06-25	Tue	36.36	-2.03	413	-5.3%
16-06-25	Mon	38.39	-0.24	193	-0.6%
13-06-25	Fri	38.63	0.88	3.17k	2.3%
12-06-25	Thu	37.75	-0.36	1.36k	-0.9%
11-06-25	Wed	38.11	0.12	485	0.3%
10-06-25	Tue	37.99	0	478	0.0%
09-06-25	Mon	37.99	-0.35	125	-0.9%
06-06-25	Fri	38.34	2.15	1.12k	5.9%
05-06-25	Thu	36.19	-2.31	4.16k	-6.0%
04-06-25	Wed	38.5	-0.19	506	-0.5%
03-06-25	Tue	38.69	2.69	323	7.5%
02-06-25	Mon	36	-0.35	2.2k	-1.0%
30-05-25	Fri	36.35	-0.01	2.32k	0.0%
29-05-25	Thu	36.36	-2.34	1.96k	-6.0%
28-05-25	Wed	38.7	-0.21	676	-0.5%
27-05-25	Tue	38.91	-0.09	1.03k	-0.2%
26-05-25	Mon	39	2	533	5.4%
23-05-25	Fri	37	-2.35	680	-6.0%
22-05-25	Thu	39.35	-0.41	526	-1.0%
21-05-25	Wed	39.76	1.81	2.71k	4.8%