Bandhan Bank		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Bandhan Bank		MCap (aprox) 27078.3 Crores	Symbol : BANDHANBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-0.3%	-16.8%	-18.3%	-8.0%	-1.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	168.25	-1.45	3.47m	-0.9%
27-08-26	Thu	169.7	-3.8	4.67m	-2.2%	Data Update : 7 PM
26-08-26	Wed	173.5	0	3.79m	0.0%	28-08-26 : 168.25
25-08-26	Tue	173.5	-0.4	4.34m	-0.2%
24-08-26	Mon	173.9	-1.2	13.82m	-0.7%	Compared to  :  19-08-26 169.2
21-08-26	Fri	175.1	0.94	6.67m	0.5%
20-08-26	Thu	174.16	4.96	8.02m	2.9%	7 Days %
19-08-26	Wed	169.2	-1.3	4.98m	-0.8%	-0.6%
18-08-26	Tue	170.5	-2.75	4.55m	-1.6%
17-08-26	Mon	173.25	-1.3	2.64m	-0.7%	Compared to  :  28-07-26 168.84
14-08-26	Fri	174.55	-1.35	2.51m	-0.8%
13-08-26	Thu	175.9	-0.1	2.98m	-0.1%	1 Month %
12-08-26	Wed	176	2	7.05m	1.1%	-0.3%
11-08-26	Tue	174	1.38	5.26m	0.8%	.
10-08-26	Mon	172.62	-3.4	6.63m	-1.9%	Compared to  :  29-06-26 202.33
07-08-26	Fri	176.02	1.36	10.73m	0.8%
06-08-26	Thu	174.66	4.2	28.3m	2.5%	2 Months %
05-08-26	Wed	170.46	-3.14	7.57m	-1.8%	-16.8%
04-08-26	Tue	173.6	-0.05	8.4m	0.0%
03-08-26	Mon	173.65	-0.48	5.62m	-0.3%	Compared to  :  27-05-26 205.83
31-07-26	Fri	174.13	1.41	7.03m	0.8%
30-07-26	Thu	172.72	-0.86	9.34m	-0.5%	3 Months %
29-07-26	Wed	173.58	4.74	19.39m	2.8%	-18.3%
28-07-26	Tue	168.84	-0.59	9.94m	-0.3%
27-07-26	Mon	169.43	3.5	13.64m	2.1%	Compared to  :  27-02-26 182.88
24-07-26	Fri	165.93	0.09	29.59m	0.1%
23-07-26	Thu	165.84	-7.66	44.73m	-4.4%	6 Months %
22-07-26	Wed	173.5	-35.33	156.94m	-16.9%	-8.0%
21-07-26	Tue	208.83	-2.51	12.31m	-1.2%
20-07-26	Mon	211.34	-1.91	7.76m	-0.9%	Compared to  :  28-08-25 171.45
17-07-26	Fri	213.25	-1.17	6.78m	-0.5%
16-07-26	Thu	214.42	-2.1	7.39m	-1.0%	1 year %
15-07-26	Wed	216.52	8.65	23.75m	4.2%	-1.9%
14-07-26	Tue	207.87	-5.28	5.84m	-2.5%
13-07-26	Mon	213.15	3.15	10.6m	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	210	10.14	20.21m	5.1%
09-07-26	Thu	199.86	3.82	4.75m	1.9%
08-07-26	Wed	196.04	-9.06	12.42m	-4.4%
07-07-26	Tue	205.1	-2.29	8.84m	-1.1%
06-07-26	Mon	207.39	6.79	12.4m	3.4%
03-07-26	Fri	200.6	-4.5	5.57m	-2.2%
02-07-26	Thu	205.1	0.06	3.47m	0.0%
01-07-26	Wed	205.04	0.86	5.13m	0.4%
30-06-26	Tue	204.18	1.85	11.1m	0.9%
29-06-26	Mon	202.33	0.57	13.59m	0.3%
25-06-26	Thu	201.76	-10	31.4m	-4.7%
24-06-26	Wed	211.76	4.64	10.29m	2.2%
23-06-26	Tue	207.12	-1.21	5.94m	-0.6%
22-06-26	Mon	208.33	0.24	2.91m	0.1%
19-06-26	Fri	208.09	-6.19	7.9m	-2.9%
18-06-26	Thu	214.28	0.52	4.55m	0.2%
17-06-26	Wed	213.76	-2.98	9.23m	-1.4%
16-06-26	Tue	216.74	5.86	14.78m	2.8%
15-06-26	Mon	210.88	6.28	13.33m	3.1%
12-06-26	Fri	204.6	10.7	10.24m	5.5%
11-06-26	Thu	193.9	-5.86	7.61m	-2.9%
10-06-26	Wed	199.76	-7.18	6.03m	-3.5%
09-06-26	Tue	206.94	4.03	10m	2.0%
08-06-26	Mon	202.91	-2.96	3.92m	-1.4%
05-06-26	Fri	205.87	0.43	6.15m	0.2%
04-06-26	Thu	205.44	-2.18	4.28m	-1.0%
03-06-26	Wed	207.62	1.29	11.1m	0.6%
02-06-26	Tue	206.33	-0.81	7.63m	-0.4%
01-06-26	Mon	207.14	-1.16	9.05m	-0.6%
29-05-26	Fri	208.3	2.47	17.29m	1.2%
27-05-26	Wed	205.83	5.43	12.63m	2.7%
26-05-26	Tue	200.4	3.43	18.27m	1.7%
25-05-26	Mon	196.97	2.36	11.45m	1.2%
22-05-26	Fri	194.61	3.53	11.3m	1.8%
21-05-26	Thu	191.08	-1.07	7.55m	-0.6%
20-05-26	Wed	192.15	0.94	6.15m	0.5%
19-05-26	Tue	191.21	0.87	4.8m	0.5%
18-05-26	Mon	190.34	-4.12	7.39m	-2.1%
15-05-26	Fri	194.46	-4.58	4.91m	-2.3%
14-05-26	Thu	199.04	4.16	8.19m	2.1%
13-05-26	Wed	194.88	-1.19	11.58m	-0.6%
12-05-26	Tue	196.07	-5.16	11.16m	-2.6%
11-05-26	Mon	201.23	-4.88	11.41m	-2.4%
08-05-26	Fri	206.11	-1.52	10.39m	-0.7%
07-05-26	Thu	207.63	-1.25	9.48m	-0.6%
06-05-26	Wed	208.88	2.44	14.8m	1.2%
05-05-26	Tue	206.44	-0.32	14.09m	-0.2%
04-05-26	Mon	206.76	7.04	40.1m	3.5%
30-04-26	Thu	199.72	1.42	27.19m	0.7%
29-04-26	Wed	198.3	19.65	127.81m	11.0%
28-04-26	Tue	178.65	-3.22	8.52m	-1.8%
27-04-26	Mon	181.87	7.2	14.24m	4.1%
24-04-26	Fri	174.67	0.77	10.84m	0.4%
23-04-26	Thu	173.9	-2.62	9.83m	-1.5%
22-04-26	Wed	176.52	0.39	8.44m	0.2%
21-04-26	Tue	176.13	0.7	4.19m	0.4%
20-04-26	Mon	175.43	0.96	7.55m	0.6%
17-04-26	Fri	174.47	0.29	4.24m	0.2%
16-04-26	Thu	174.18	0.41	9.31m	0.2%
15-04-26	Wed	173.77	7.04	11.54m	4.2%
13-04-26	Mon	166.73	-1.34	5.56m	-0.8%
10-04-26	Fri	168.07	2.13	6.04m	1.3%
09-04-26	Thu	165.94	1.19	8.69m	0.7%
08-04-26	Wed	164.75	15.62	26.38m	10.5%
07-04-26	Tue	149.13	-3.45	6.09m	-2.3%
06-04-26	Mon	152.58	6.24	15.52m	4.3%
02-04-26	Thu	146.34	-1.33	11.74m	-0.9%
01-04-26	Wed	147.67	6.32	6.3m	4.5%
30-03-26	Mon	141.35	-7.56	10.89m	-5.1%
27-03-26	Fri	148.91	-4.51	6.27m	-2.9%
25-03-26	Wed	153.42	3.43	10.31m	2.3%
24-03-26	Tue	149.99	1.65	8.13m	1.1%
23-03-26	Mon	148.34	-10.1	16.05m	-6.4%
20-03-26	Fri	158.44	0.38	14.31m	0.2%
19-03-26	Thu	158.06	-5.44	9.76m	-3.3%
18-03-26	Wed	163.5	-19.38	7.99m	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	182.88	2.33	7.66m	1.3%
26-02-26	Thu	180.55	6.9	20.49m	4.0%
25-02-26	Wed	173.65	2.3	5.15m	1.3%
24-02-26	Tue	171.35	1.88	7.76m	1.1%
23-02-26	Mon	169.47	-2.27	4.28m	-1.3%
20-02-26	Fri	171.74	3.31	6.14m	2.0%
19-02-26	Thu	168.43	0.5	4.08m	0.3%
18-02-26	Wed	167.93	2.49	3.52m	1.5%
17-02-26	Tue	165.44	-4.1	4.43m	-2.4%
16-02-26	Mon	169.54	1.28	26.23m	0.8%
13-02-26	Fri	168.26	1.57	19.82m	0.9%
12-02-26	Thu	166.69	4.62	21.53m	2.9%
11-02-26	Wed	162.07	3.03	8.68m	1.9%
10-02-26	Tue	159.04	1.24	5.27m	0.8%
09-02-26	Mon	157.8	0.46	5.31m	0.3%
06-02-26	Fri	157.34	2.34	8.28m	1.5%
05-02-26	Thu	155	6.44	11.57m	4.3%
04-02-26	Wed	148.56	0	4.62m	0.0%
03-02-26	Tue	148.56	-6.09	5.18m	-3.9%
02-02-26	Mon	154.65	2.66	10.41m	1.8%
01-02-26	Sun	151.99	-1.36	7.05m	-0.9%
30-01-26	Fri	153.35	4.33	13.73m	2.9%
29-01-26	Thu	149.02	-0.31	12.69m	-0.2%
28-01-26	Wed	149.33	6.87	66.07m	4.8%
27-01-26	Tue	142.46	4.48	12.35m	3.2%
23-01-26	Fri	137.98	-1.41	13.63m	-1.0%
22-01-26	Thu	139.39	-3.25	8.32m	-2.3%
21-01-26	Wed	142.64	-2.2	6.44m	-1.5%
20-01-26	Tue	144.84	-0.48	8.11m	-0.3%
19-01-26	Mon	145.32	1.95	3.93m	1.4%
16-01-26	Fri	143.37	-0.37	5.93m	-0.3%
14-01-26	Wed	143.74	-0.29	5.3m	-0.2%
13-01-26	Tue	144.03	-0.95	3.96m	-0.7%
12-01-26	Mon	144.98	-2.66	5.86m	-1.8%
09-01-26	Fri	147.64	-0.03	4.56m	0.0%
08-01-26	Thu	147.67	0.48	4.11m	0.3%
07-01-26	Wed	147.19	2.73	12.62m	1.9%
06-01-26	Tue	144.46	0.28	8.13m	0.2%
05-01-26	Mon	144.18	-1.64	4.3m	-1.1%
02-01-26	Fri	145.82	0	3.6m	0.0%
01-01-26	Thu	145.82	-0.23	5.41m	-0.2%
31-12-25	Wed	146.05	1.17	3.8m	0.8%
30-12-25	Tue	144.88	-1.45	3.78m	-1.0%
29-12-25	Mon	146.33	-3.01	3.96m	-2.0%
26-12-25	Fri	149.34	0.37	2.57m	0.2%
24-12-25	Wed	148.97	-1.12	4.04m	-0.7%
23-12-25	Tue	150.09	4.76	10.95m	3.3%
22-12-25	Mon	145.33	-2.51	5.7m	-1.7%
19-12-25	Fri	147.84	-1.65	4.61m	-1.1%
18-12-25	Thu	149.49	-2.3	4.43m	-1.5%
17-12-25	Wed	151.79	2.22	9.61m	1.5%
16-12-25	Tue	149.57	4.28	12.01m	2.9%
15-12-25	Mon	145.29	3.95	6.39m	2.8%
12-12-25	Fri	141.34	0.34	5.2m	0.2%
11-12-25	Thu	141	5.53	9.96m	4.1%
10-12-25	Wed	135.47	-4.61	8m	-3.3%
09-12-25	Tue	140.08	-6.04	14.52m	-4.1%
08-12-25	Mon	146.12	-0.66	3.58m	-0.4%
05-12-25	Fri	146.78	-3	6.12m	-2.0%
04-12-25	Thu	149.78	-0.27	16.27m	-0.2%
03-12-25	Wed	150.05	-0.31	6.91m	-0.2%
02-12-25	Tue	150.36	0.72	4.58m	0.5%
01-12-25	Mon	149.64	-1.54	4.9m	-1.0%
28-11-25	Fri	151.18	1.55	5m	1.0%
27-11-25	Thu	149.63	-0.28	4.4m	-0.2%
26-11-25	Wed	149.91	0.8	7.48m	0.5%
25-11-25	Tue	149.11	-2.11	7.16m	-1.4%
24-11-25	Mon	151.22	-1.66	3.39m	-1.1%
21-11-25	Fri	152.88	-0.28	3.09m	-0.2%
20-11-25	Thu	153.16	-1.62	3.41m	-1.0%
19-11-25	Wed	154.78	0.19	5.81m	0.1%
18-11-25	Tue	154.59	0.46	4.14m	0.3%
17-11-25	Mon	154.13	-1.72	3.84m	-1.1%
14-11-25	Fri	155.85	4.91	8.54m	3.3%
13-11-25	Thu	150.94	-1.56	6.64m	-1.0%
12-11-25	Wed	152.5	-1.21	7.26m	-0.8%
11-11-25	Tue	153.71	0.78	16.58m	0.5%
10-11-25	Mon	152.93	-3.23	12.98m	-2.1%
07-11-25	Fri	156.16	-1.44	16.07m	-0.9%
06-11-25	Thu	157.6	1.04	9.59m	0.7%
04-11-25	Tue	156.56	-14.02	61.85m	-8.2%
03-11-25	Mon	170.58	-1.65	7.27m	-1.0%
31-10-25	Fri	172.23	-3.39	5.93m	-1.9%
30-10-25	Thu	175.62	3.58	7.62m	2.1%
29-10-25	Wed	172.04	2.04	6.86m	1.2%
28-10-25	Tue	170	-1.31	8.78m	-0.8%
27-10-25	Mon	171.31	5.32	13.93m	3.2%
24-10-25	Fri	165.99	-1	1.16m	-0.6%
23-10-25	Thu	166.99	6.01	11.1m	3.7%
21-10-25	Tue	160.98	-0.58	8.15m	-0.4%
20-10-25	Mon	161.56	0.61	5.38m	0.4%
17-10-25	Fri	163.2	-1.64	5.94m	-1.0%
16-10-25	Thu	162.59	-5.89	10.68m	-3.5%
15-10-25	Wed	168.48	-0.84	5.34m	-0.5%
14-10-25	Tue	169.32	6.02	10.33m	3.7%
13-10-25	Mon	163.3	2.56	4.76m	1.6%
10-10-25	Fri	160.74	-3.73	6.82m	-2.3%
09-10-25	Thu	164.47	-0.32	11.01m	-0.2%
08-10-25	Wed	164.79	-1.17	6.24m	-0.7%
07-10-25	Tue	165.96	2.42	8.04m	1.5%
06-10-25	Mon	163.54	1.33	8.55m	0.8%
03-10-25	Fri	162.21	0.03	6.07m	0.0%
01-10-25	Wed	162.18	7.16	18.01m	4.6%
30-09-25	Tue	155.02	-2.25	6.1m	-1.4%
29-09-25	Mon	157.27	-1.2	6.45m	-0.8%
26-09-25	Fri	158.47	-3.62	5.18m	-2.2%
25-09-25	Thu	162.09	-1.1	10.4m	-0.7%
24-09-25	Wed	163.19	-3.89	6.34m	-2.3%
23-09-25	Tue	167.08	0.17	4.46m	0.1%
22-09-25	Mon	166.91	2.63	9.2m	1.6%
19-09-25	Fri	164.28	1.61	4.62m	1.0%
18-09-25	Thu	162.67	0.53	6.58m	0.3%
17-09-25	Wed	162.14	-2.73	5.75m	-1.7%
16-09-25	Tue	164.87	-1.72	2.18m	-1.0%
15-09-25	Mon	166.59	-0.21	1.73m	-0.1%
12-09-25	Fri	166.8	3.34	3.21m	2.0%
11-09-25	Thu	163.46	-1.08	1.15m	-0.7%
10-09-25	Wed	164.54	1.2	1.9m	0.7%
09-09-25	Tue	163.34	0.86	2.71m	0.5%
08-09-25	Mon	162.48	-2.25	2.27m	-1.4%
05-09-25	Fri	164.73	2.69	2.64m	1.7%
04-09-25	Thu	162.04	0.7	3.46m	0.4%
03-09-25	Wed	161.34	-0.46	6.31m	-0.3%
02-09-25	Tue	161.8	-1.13	3.48m	-0.7%
01-09-25	Mon	162.93	-2.93	2.51m	-1.8%
29-08-25	Fri	165.86	-5.59	4.46m	-3.3%
28-08-25	Thu	171.45	-1.78	3.92m	-1.0%
26-08-25	Tue	173.23	-3.59	2.29m	-2.0%