Bang Overseas share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Bang Overseas		MCap (aprox) 48.8 Crores	Symbol : BANG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-1.6%	7.1%	-12.5%	-36.6%	-28.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	37.27	0.39	6.45k	1.1%
19-05-26	Tue	36.88	0.43	2.06k	1.2%	Data Update : 8 PM
18-05-26	Mon	36.45	-1.42	6.27k	-3.7%	20-05-26 : 37.27
15-05-26	Fri	37.87	-0.04	4k	-0.1%
14-05-26	Thu	37.91	-0.07	3.8k	-0.2%	Compared to  :  11-05-26 39.02
13-05-26	Wed	37.98	-0.06	11.4k	-0.2%
12-05-26	Tue	38.04	-0.98	9.54k	-2.5%	7 Days %
11-05-26	Mon	39.02	-0.95	7.61k	-2.4%	-4.5%
08-05-26	Fri	39.97	-0.79	9.82k	-1.9%
07-05-26	Thu	40.76	-0.12	18.25k	-0.3%	Compared to  :  20-04-26 37.89
06-05-26	Wed	40.88	0.55	4.31k	1.4%
05-05-26	Tue	40.33	0.72	9.63k	1.8%	1 Month %
04-05-26	Mon	39.61	1.5	38.74k	3.9%	-1.6%
30-04-26	Thu	38.11	-0.76	8.22k	-2.0%	.
29-04-26	Wed	38.87	-0.25	4.13k	-0.6%	Compared to  :  20-03-26 34.79
28-04-26	Tue	39.12	0.58	3.02k	1.5%
27-04-26	Mon	38.54	-0.32	4.58k	-0.8%	2 Months %
24-04-26	Fri	38.86	-0.81	6.47k	-2.0%	7.1%
23-04-26	Thu	39.67	-0.25	4.36k	-0.6%
22-04-26	Wed	39.92	0.21	3.44k	0.5%	Compared to  :  20-02-26 42.57
21-04-26	Tue	39.71	1.82	45.46k	4.8%
20-04-26	Mon	37.89	-0.7	8.13k	-1.8%	3 Months %
17-04-26	Fri	38.59	-0.53	12.44k	-1.4%	-12.5%
16-04-26	Thu	39.12	1.73	28.67k	4.6%
15-04-26	Wed	37.39	1.7	4.8k	4.8%	Compared to  :  20-11-25 58.83
13-04-26	Mon	35.69	0.19	6.78k	0.5%
10-04-26	Fri	35.5	2.02	10.83k	6.0%	6 Months %
09-04-26	Thu	33.48	-1.02	9.34k	-3.0%	-36.6%
08-04-26	Wed	34.5	2.46	12.91k	7.7%
07-04-26	Tue	32.04	0.57	14.75k	1.8%	Compared to  :  20-05-25 52.36
06-04-26	Mon	31.47	0.82	11.31k	2.7%
02-04-26	Thu	30.65	0.84	9.66k	2.8%	1 year %
01-04-26	Wed	29.81	2.49	9.23k	9.1%	-28.8%
30-03-26	Mon	27.32	-3.38	27.16k	-11.0%
27-03-26	Fri	30.7	-1.93	26.26k	-5.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	32.63	-0.02	11.45k	-0.1%
24-03-26	Tue	32.65	-0.88	8.18k	-2.6%
23-03-26	Mon	33.53	-1.26	22.09k	-3.6%
20-03-26	Fri	34.79	-6.73	27.17k	3.9%
19-03-26	Thu	41.52	-0.84	11.81k	-2.0%
18-03-26	Wed	42.36	-0.05	5.99k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.41	0.52	7.49k	1.2%
26-02-26	Thu	41.89	-1.05	8.91k	-2.5%
25-02-26	Wed	42.94	-0.51	5.53k	-1.2%
24-02-26	Tue	43.45	0.58	3.43k	1.4%
23-02-26	Mon	42.87	0.3	5.82k	0.7%
20-02-26	Fri	42.57	-1.42	18.22k	-3.2%
19-02-26	Thu	43.99	0.83	1.78k	1.9%
18-02-26	Wed	43.16	-0.44	1.57k	-1.0%
17-02-26	Tue	43.6	-0.68	5.53k	-1.5%
16-02-26	Mon	44.28	-0.85	9.89k	-1.9%
13-02-26	Fri	45.13	-0.45	15.04k	-1.0%
12-02-26	Thu	45.58	-0.32	12.83k	-0.7%
11-02-26	Wed	45.9	-0.04	6.26k	-0.1%
10-02-26	Tue	45.94	-0.03	9.77k	-0.1%
09-02-26	Mon	45.97	0.34	17.34k	0.7%
06-02-26	Fri	45.63	0.01	6.23k	0.0%
05-02-26	Thu	45.62	2.54	14.48k	5.9%
04-02-26	Wed	43.08	0.08	3.76k	0.2%
03-02-26	Tue	43	-1.22	11.16k	-2.8%
02-02-26	Mon	44.22	0.61	8.97k	1.4%
01-02-26	Sun	43.61	0.38	9.74k	0.9%
30-01-26	Fri	43.23	0.25	7.85k	0.6%
29-01-26	Thu	42.98	-0.58	8.42k	-1.3%
28-01-26	Wed	43.56	-0.35	4.48k	-0.8%
27-01-26	Tue	43.91	0.54	8.89k	1.2%
23-01-26	Fri	43.37	-1.49	95.22k	-3.3%
22-01-26	Thu	44.86	-1.26	18.23k	-2.7%
21-01-26	Wed	46.12	-0.27	4.1k	-0.6%
20-01-26	Tue	46.39	-0.52	16.41k	-1.1%
19-01-26	Mon	46.91	0.2	1.5k	0.4%
16-01-26	Fri	46.71	0.02	6.29k	0.0%
14-01-26	Wed	46.69	0.12	46.66k	0.3%
13-01-26	Tue	46.57	-0.55	3.82k	-1.2%
12-01-26	Mon	47.12	-0.89	5.09k	-1.9%
09-01-26	Fri	48.01	0.59	24.38k	1.2%
08-01-26	Thu	47.42	-1	58.71k	-2.1%
07-01-26	Wed	48.42	0.25	1.59k	0.5%
06-01-26	Tue	48.17	0.89	10.88k	1.9%
05-01-26	Mon	47.28	-0.79	41.09k	-1.6%
02-01-26	Fri	48.07	0.7	10.83k	1.5%
01-01-26	Thu	47.37	-0.68	13.34k	-1.4%
31-12-25	Wed	48.05	-0.2	46.32k	-0.4%
30-12-25	Tue	48.25	-1.08	25.27k	-2.2%
29-12-25	Mon	49.33	0.24	7.24k	0.5%
26-12-25	Fri	49.09	-0.18	582.5k	-0.4%
24-12-25	Wed	49.27	0.8	1.12k	1.7%
23-12-25	Tue	48.47	1.41	5.96k	3.0%
22-12-25	Mon	47.06	-1.8	17.2k	-3.7%
19-12-25	Fri	48.86	0.36	7.71k	0.7%
18-12-25	Thu	48.5	-0.28	30.83k	-0.6%
17-12-25	Wed	48.78	0.01	11.35k	0.0%
16-12-25	Tue	48.77	-0.2	31.7k	-0.4%
15-12-25	Mon	48.97	-0.17	17.61k	-0.3%
12-12-25	Fri	49.14	-1.71	18.98k	-3.4%
11-12-25	Thu	50.85	-0.86	26.7k	-1.7%
10-12-25	Wed	51.71	-0.53	2.93k	-1.0%
09-12-25	Tue	52.24	-0.66	9.05k	-1.2%
08-12-25	Mon	52.9	-0.15	10.4k	-0.3%
05-12-25	Fri	53.05	0.13	67.44k	0.2%
04-12-25	Thu	52.92	0.89	14.76k	1.7%
03-12-25	Wed	52.03	-1.18	10.41k	-2.2%
02-12-25	Tue	53.21	-0.35	7.87k	-0.7%
01-12-25	Mon	53.56	0.37	12.63k	0.7%
28-11-25	Fri	53.19	0.05	25.98k	0.1%
27-11-25	Thu	53.14	0.14	10.11k	0.3%
26-11-25	Wed	53	-0.94	31.39k	-1.7%
25-11-25	Tue	53.94	-0.88	17.79k	-1.6%
24-11-25	Mon	54.82	-2.77	78.98k	-4.8%
21-11-25	Fri	57.59	-1.24	102.05k	-2.1%
20-11-25	Thu	58.83	7.1	958.91k	13.7%
19-11-25	Wed	51.73	-0.21	12.78k	-0.4%
18-11-25	Tue	51.94	0.46	2.84k	0.9%
17-11-25	Mon	51.48	-1.11	36.53k	-2.1%
14-11-25	Fri	52.59	0.08	3.82k	0.2%
13-11-25	Thu	52.51	0.68	10.41k	1.3%
12-11-25	Wed	51.83	-1.19	10.36k	-2.2%
11-11-25	Tue	53.02	-0.47	9.31k	-0.9%
10-11-25	Mon	53.49	-0.55	11.65k	-1.0%
07-11-25	Fri	54.04	-2.09	11.21k	-3.7%
06-11-25	Thu	56.13	-0.36	8.83k	-0.6%
04-11-25	Tue	56.49	-0.31	16.67k	-0.5%
03-11-25	Mon	56.8	2.99	44.73k	5.6%
31-10-25	Fri	53.81	0.1	4.38k	0.2%
30-10-25	Thu	53.71	-0.72	6.04k	-1.3%
29-10-25	Wed	54.43	0.79	4.78k	1.5%
28-10-25	Tue	53.64	-0.12	12.76k	-0.2%
27-10-25	Mon	53.76	-0.01	5.8k	0.0%
24-10-25	Fri	53.77	-0.05	3.19k	-0.1%
23-10-25	Thu	53.82	0.13	16.03k	0.2%
21-10-25	Tue	53.69	-0.11	43.2k	-0.2%
20-10-25	Mon	53.8	0.5	10.77k	0.9%
17-10-25	Fri	53.3	-0.84	8.67k	-1.6%
16-10-25	Thu	54.14	-3.78	26.58k	-6.5%
15-10-25	Wed	57.92	-1.36	81.29k	-2.3%
14-10-25	Tue	59.28	4.74	217.34k	8.7%
13-10-25	Mon	54.54	-0.74	36.8k	-1.3%
10-10-25	Fri	55.28	1.46	47.64k	2.7%
09-10-25	Thu	53.82	2.14	41.57k	4.1%
08-10-25	Wed	51.68	0.58	4.88k	1.1%
07-10-25	Tue	51.1	-1.59	47.8k	-3.0%
06-10-25	Mon	52.69	0.69	4.36k	1.3%
03-10-25	Fri	52	0.14	1.61k	0.3%
01-10-25	Wed	51.86	0.45	3.74k	0.9%
30-09-25	Tue	51.41	-0.88	2.51k	-1.7%
29-09-25	Mon	52.29	0.16	16.61k	0.3%
26-09-25	Fri	52.13	-0.31	48.95k	-0.6%
25-09-25	Thu	52.44	-0.37	4.97k	-0.7%
24-09-25	Wed	52.81	-0.69	4.45k	-1.3%
23-09-25	Tue	53.5	1.2	6.85k	2.3%
22-09-25	Mon	52.3	0.31	8.39k	0.6%
19-09-25	Fri	51.99	0.24	4.35k	0.5%
18-09-25	Thu	51.75	-0.15	3.08k	-0.3%
17-09-25	Wed	51.9	-1.11	5.22k	-2.1%
16-09-25	Tue	53.01	0.16	2.21k	0.3%
15-09-25	Mon	52.85	0.26	67.83k	0.5%
12-09-25	Fri	52.59	1.35	110.87k	2.6%
11-09-25	Thu	51.24	-0.97	5.23k	-1.9%
10-09-25	Wed	52.21	2.41	110.05k	4.8%
09-09-25	Tue	49.8	-0.74	4.15k	-1.5%
08-09-25	Mon	50.54	0.48	2.68k	1.0%
05-09-25	Fri	50.06	0.23	3.08k	0.5%
04-09-25	Thu	49.83	0.17	1.5k	0.3%
03-09-25	Wed	49.66	0.12	2.96k	0.2%
02-09-25	Tue	49.54	-0.11	893	-0.2%
01-09-25	Mon	49.65	-0.32	3.59k	-0.6%
29-08-25	Fri	49.97	-0.4	5.68k	-0.8%
28-08-25	Thu	50.37	0.02	6.03k	0.0%
26-08-25	Tue	50.35	0.27	4k	0.5%
25-08-25	Mon	50.08	-0.73	11.37k	-1.4%
22-08-25	Fri	50.81	-0.33	17.05k	-0.6%
21-08-25	Thu	51.14	0.35	14.43k	0.7%
20-08-25	Wed	50.79	-0.94	5.65k	-1.8%
19-08-25	Tue	51.73	0.59	1.34k	1.2%
18-08-25	Mon	51.14	0.95	7.07k	1.9%
14-08-25	Thu	50.19	0.1	5.54k	0.2%
13-08-25	Wed	50.09	-0.25	1.56k	-0.5%
12-08-25	Tue	50.34	-1.58	7.31k	-3.0%
11-08-25	Mon	51.92	0.49	4.06k	1.0%
08-08-25	Fri	51.43	0.26	2.29k	0.5%
07-08-25	Thu	51.17	0.89	6.97k	1.8%
06-08-25	Wed	50.28	-2.43	26.48k	-4.6%
05-08-25	Tue	52.71	-0.29	3.47k	-0.5%
04-08-25	Mon	53	0.01	4.48k	0.0%
01-08-25	Fri	52.99	0.34	3.99k	0.6%
31-07-25	Thu	52.65	-0.97	7.94k	-1.8%
30-07-25	Wed	53.62	-0.66	6.52k	-1.2%
29-07-25	Tue	54.28	-1.11	17.66k	-2.0%
28-07-25	Mon	55.39	-0.36	3.56k	-0.6%
25-07-25	Fri	55.75	-0.66	16.81k	-1.2%
24-07-25	Thu	56.41	0.65	16.83k	1.2%
23-07-25	Wed	55.76	-0.67	7.89k	-1.2%
22-07-25	Tue	56.43	-0.89	16.53k	-1.6%
21-07-25	Mon	57.32	0.49	2.39k	0.9%
18-07-25	Fri	56.83	-0.93	12.1k	-1.6%
17-07-25	Thu	57.76	0.86	22.08k	1.5%
16-07-25	Wed	56.9	0.46	13.95k	0.8%
15-07-25	Tue	56.44	-1.25	10.28k	-2.2%
14-07-25	Mon	57.69	-0.52	14.64k	-0.9%
11-07-25	Fri	58.21	-1.3	12.85k	-2.2%
10-07-25	Thu	59.51	-0.2	17.21k	-0.3%
09-07-25	Wed	59.71	0.43	27.12k	0.7%
08-07-25	Tue	60.63	-0.92	20.91k	-1.5%
07-07-25	Mon	60.2	1.89	27.47k	3.2%
04-07-25	Fri	58.31	-1.6	68.68k	-2.7%
03-07-25	Thu	59.91	-1.33	36.67k	-2.2%
02-07-25	Wed	61.24	-0.12	231.29k	-0.2%
01-07-25	Tue	61.36	5.57	68.42k	10.0%
30-06-25	Mon	55.79	0.39	6.82k	0.7%
27-06-25	Fri	55.4	-0.57	10.77k	-1.0%
26-06-25	Thu	55.97	-0.79	5.05k	-1.4%
25-06-25	Wed	56.76	1.48	16.28k	2.7%
24-06-25	Tue	55.28	-0.73	6.15k	-1.3%
23-06-25	Mon	56.01	0.86	6.95k	1.6%
20-06-25	Fri	55.15	-0.87	8.98k	-1.6%
19-06-25	Thu	56.02	1.12	4.11k	2.0%
18-06-25	Wed	54.9	0.11	4.05k	0.2%
17-06-25	Tue	54.79	-0.37	2.77k	-0.7%
16-06-25	Mon	55.16	-2.96	9.4k	-5.1%
13-06-25	Fri	58.12	2.98	34.27k	5.4%
12-06-25	Thu	55.14	-0.1	4.58k	-0.2%
11-06-25	Wed	55.24	-0.79	7.18k	-1.4%
10-06-25	Tue	56.03	-2.17	10.87k	-3.7%
09-06-25	Mon	58.2	-2.3	31.3k	-3.8%
06-06-25	Fri	60.5	1.09	24.58k	1.8%
05-06-25	Thu	59.41	3.8	82.19k	6.8%
04-06-25	Wed	55.61	1.75	29.3k	3.2%
03-06-25	Tue	53.86	0	11.22k	0.0%
02-06-25	Mon	53.86	0.34	8.2k	0.6%
30-05-25	Fri	53.52	0.38	9.61k	0.7%
29-05-25	Thu	53.14	0.45	4.59k	0.9%
28-05-25	Wed	52.69	0.47	3.66k	0.9%
27-05-25	Tue	52.22	-0.34	3.95k	-0.6%
26-05-25	Mon	52.56	0.01	14.51k	0.0%
23-05-25	Fri	52.55	-0.72	35.12k	-1.4%
22-05-25	Thu	53.27	-1.22	17.04k	-2.2%
21-05-25	Wed	54.49	2.13	107.21k	4.1%
20-05-25	Tue	52.36	0.4	29.48k	0.8%
19-05-25	Mon	51.96	0.43	14.41k	0.8%