| Bank of Baroda share price | * Reload page for latest data. | Stock Listed on : |
19-02-97 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Bank of Baroda | MCap (aprox) 1.7 Lack Crores |
Symbol : BANKBARODA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.7% | 6.6% | 11.7% | 11.8% | 36.9% | 58.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 321.95 | -2.5 | 14.69m | -0.8% | |
| 26-02-26 | Thu | 324.45 | 8.6 | 20.5m | 2.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 315.85 | 2.75 | 9.32m | 0.9% | 27-02-26 : 321.95 |
| 24-02-26 | Tue | 313.1 | -0.25 | 12.95m | -0.1% | |
| 23-02-26 | Mon | 313.35 | 4.3 | 10.08m | 1.4% | Compared to : 19-02-26 304.45 |
| 20-02-26 | Fri | 309.05 | 4.6 | 14.8m | 1.5% | |
| 19-02-26 | Thu | 304.45 | -0.7 | 7.34m | -0.2% | 7 Days % |
| 18-02-26 | Wed | 305.15 | 1.9 | 7.87m | 0.6% | 5.7% |
| 17-02-26 | Tue | 303.25 | 10.7 | 17.5m | 3.7% | |
| 16-02-26 | Mon | 292.55 | 5.1 | 6.15m | 1.8% | Compared to : 27-01-26 302 |
| 13-02-26 | Fri | 287.45 | -2.4 | 6.3m | -0.8% | |
| 12-02-26 | Thu | 289.85 | -1.35 | 6.44m | -0.5% | 1 Month % |
| 11-02-26 | Wed | 291.2 | 0.85 | 7.05m | 0.3% | 6.6% |
| 10-02-26 | Tue | 290.35 | -0.25 | 7.52m | -0.1% | . |
| 09-02-26 | Mon | 290.6 | 1.4 | 8.78m | 0.5% | Compared to : 26-12-25 288.2 |
| 06-02-26 | Fri | 289.2 | -1.25 | 4.99m | -0.4% | |
| 05-02-26 | Thu | 290.45 | -0.4 | 4.97m | -0.1% | 2 Months % |
| 04-02-26 | Wed | 290.85 | 5.45 | 9.43m | 1.9% | 11.7% |
| 03-02-26 | Tue | 285.4 | 7.8 | 15.5m | 2.8% | |
| 02-02-26 | Mon | 277.6 | -2.1 | 16.23m | -0.8% | Compared to : 27-11-25 287.9 |
| 01-02-26 | Sun | 279.7 | -19.7 | 15.8m | -6.6% | |
| 30-01-26 | Fri | 299.4 | -3.05 | 11.71m | -1.0% | 3 Months % |
| 29-01-26 | Thu | 302.45 | -3.75 | 16.32m | -1.2% | 11.8% |
| 28-01-26 | Wed | 306.2 | 4.2 | 10.16m | 1.4% | |
| 27-01-26 | Tue | 302 | 5.85 | 11.45m | 2.0% | Compared to : 26-08-25 235.14 |
| 23-01-26 | Fri | 296.15 | -9.15 | 7.81m | -3.0% | |
| 22-01-26 | Thu | 305.3 | 6.25 | 7.47m | 2.1% | 6 Months % |
| 21-01-26 | Wed | 299.05 | -3 | 7.78m | -1.0% | 36.9% |
| 20-01-26 | Tue | 302.05 | -5.1 | 8.24m | -1.7% | |
| 19-01-26 | Mon | 307.15 | -1.1 | 9.44m | -0.4% | Compared to : 27-02-25 203.18 |
| 16-01-26 | Fri | 308.25 | 0.55 | 16.69m | 0.2% | |
| 14-01-26 | Wed | 307.7 | 5.85 | 11.13m | 1.9% | 1 year % |
| 13-01-26 | Tue | 301.85 | -0.35 | 5.67m | -0.1% | 58.5% |
| 12-01-26 | Mon | 302.2 | 1.55 | 5.64m | 0.5% | |
| 09-01-26 | Fri | 300.65 | 1.1 | 10.21m | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 299.55 | -8.7 | 8.06m | -2.8% | |
| 07-01-26 | Wed | 308.25 | 3.2 | 6.71m | 1.0% | |
| 06-01-26 | Tue | 305.05 | -1.8 | 9.16m | -0.6% | |
| 05-01-26 | Mon | 306.85 | 1.8 | 16.33m | 0.6% | |
| 02-01-26 | Fri | 305.05 | 4.3 | 10.32m | 1.4% | |
| 01-01-26 | Thu | 300.75 | 4.85 | 8.46m | 1.6% | |
| 31-12-25 | Wed | 295.9 | 2.9 | 7.67m | 1.0% | |
| 30-12-25 | Tue | 293 | 5.4 | 11.51m | 1.9% | |
| 29-12-25 | Mon | 287.6 | -0.6 | 7.26m | -0.2% | |
| 26-12-25 | Fri | 288.2 | -2.35 | 3.48m | -0.8% | |
| 24-12-25 | Wed | 290.55 | -1.95 | 3.73m | -0.7% | |
| 23-12-25 | Tue | 292.5 | -1.5 | 3.68m | -0.5% | |
| 22-12-25 | Mon | 294 | 1.95 | 5.39m | 0.7% | |
| 19-12-25 | Fri | 292.05 | 3.95 | 7.07m | 1.4% | |
| 18-12-25 | Thu | 288.1 | 0.5 | 5.85m | 0.2% | |
| 17-12-25 | Wed | 287.6 | 4.75 | 13.79m | 1.7% | |
| 16-12-25 | Tue | 282.85 | -2.25 | 5.84m | -0.8% | |
| 15-12-25 | Mon | 285.1 | 0.65 | 6.09m | 0.2% | |
| 12-12-25 | Fri | 284.45 | -0.55 | 7.96m | -0.2% | |
| 11-12-25 | Thu | 285 | -1.1 | 8.45m | -0.4% | |
| 10-12-25 | Wed | 286.1 | -3.75 | 5.9m | -1.3% | |
| 09-12-25 | Tue | 289.85 | 4.65 | 7.82m | 1.6% | |
| 08-12-25 | Mon | 285.2 | -7.4 | 6.38m | -2.5% | |
| 05-12-25 | Fri | 292.6 | 4.4 | 7.38m | 1.5% | |
| 04-12-25 | Thu | 288.2 | 1.2 | 8.27m | 0.4% | |
| 03-12-25 | Wed | 287 | -9.9 | 13.93m | -3.3% | |
| 02-12-25 | Tue | 296.9 | 1.35 | 20.76m | 0.5% | |
| 01-12-25 | Mon | 295.55 | 5.75 | 13.72m | 2.0% | |
| 28-11-25 | Fri | 289.8 | 1.9 | 7.91m | 0.7% | |
| 27-11-25 | Thu | 287.9 | -0.5 | 5.14m | -0.2% | |
| 26-11-25 | Wed | 288.4 | 1.15 | 5.87m | 0.4% | |
| 25-11-25 | Tue | 287.25 | 5.35 | 7.98m | 1.9% | |
| 24-11-25 | Mon | 281.9 | -2.25 | 8.84m | -0.8% | |
| 21-11-25 | Fri | 284.15 | -4.1 | 7.07m | -1.4% | |
| 20-11-25 | Thu | 288.25 | -5.05 | 7.32m | -1.7% | |
| 19-11-25 | Wed | 293.3 | 4.85 | 11.21m | 1.7% | |
| 18-11-25 | Tue | 288.45 | 0.5 | 6.7m | 0.2% | |
| 17-11-25 | Mon | 287.95 | 1.2 | 9.33m | 0.4% | |
| 14-11-25 | Fri | 286.75 | 3.5 | 5.77m | 1.2% | |
| 13-11-25 | Thu | 283.25 | -1.75 | 6.21m | -0.6% | |
| 12-11-25 | Wed | 285 | -0.85 | 11.26m | -0.3% | |
| 11-11-25 | Tue | 285.85 | -1.85 | 9.11m | -0.6% | |
| 10-11-25 | Mon | 287.7 | -1.35 | 7.07m | -0.5% | |
| 07-11-25 | Fri | 289.05 | 2.7 | 6.95m | 0.9% | |
| 06-11-25 | Thu | 286.35 | -1.75 | 7.68m | -0.6% | |
| 04-11-25 | Tue | 291.2 | 12.8 | 38.57m | 4.6% | |
| 03-11-25 | Mon | 288.1 | -3.1 | 11.84m | -1.1% | |
| 31-10-25 | Fri | 278.4 | 5.65 | 23.12m | 2.1% | |
| 30-10-25 | Thu | 272.75 | -1.85 | 13.93m | -0.7% | |
| 29-10-25 | Wed | 274.6 | -2.35 | 6.13m | -0.8% | |
| 28-10-25 | Tue | 276.95 | 3.3 | 10.92m | 1.2% | |
| 27-10-25 | Mon | 273.65 | 7.45 | 11.19m | 2.8% | |
| 24-10-25 | Fri | 266.2 | -0.7 | 6.54m | -0.3% | |
| 23-10-25 | Thu | 266.9 | -3.3 | 7.34m | -1.2% | |
| 21-10-25 | Tue | 270.2 | -1.25 | 1.14m | -0.5% | |
| 20-10-25 | Mon | 271.45 | 6.95 | 17.15m | 2.6% | |
| 17-10-25 | Fri | 266.15 | -2.25 | 7m | -0.8% | |
| 16-10-25 | Thu | 264.5 | -1.65 | 6.92m | -0.6% | |
| 15-10-25 | Wed | 268.4 | 4.45 | 8.53m | 1.7% | |
| 14-10-25 | Tue | 263.95 | -4.15 | 4.14m | -1.5% | |
| 13-10-25 | Mon | 268.1 | 1.15 | 5.44m | 0.4% | |
| 10-10-25 | Fri | 266.95 | 2.8 | 9.46m | 1.1% | |
| 09-10-25 | Thu | 264.15 | 2.25 | 5.41m | 0.9% | |
| 08-10-25 | Wed | 261.9 | 0.05 | 6.05m | 0.0% | |
| 07-10-25 | Tue | 261.85 | -4.75 | 8.74m | -1.8% | |
| 06-10-25 | Mon | 266.6 | 2.65 | 13.94m | 1.0% | |
| 03-10-25 | Fri | 263.95 | 4.35 | 12.22m | 1.7% | |
| 01-10-25 | Wed | 259.6 | 1.06 | 10.55m | 0.4% | |
| 30-09-25 | Tue | 258.54 | 4.55 | 16.04m | 1.8% | |
| 29-09-25 | Mon | 253.99 | 5.54 | 11.71m | 2.2% | |
| 26-09-25 | Fri | 248.45 | -4.37 | 7.65m | -1.7% | |
| 25-09-25 | Thu | 252.82 | -1.55 | 10.25m | -0.6% | |
| 24-09-25 | Wed | 254.37 | 1.14 | 19.02m | 0.5% | |
| 23-09-25 | Tue | 253.23 | 2.09 | 10.94m | 0.8% | |
| 22-09-25 | Mon | 252.08 | 3.13 | 16.17m | 1.3% | |
| 19-09-25 | Fri | 251.14 | -0.94 | 8.45m | -0.4% | |
| 18-09-25 | Thu | 248.95 | 3.06 | 19.66m | 1.2% | |
| 17-09-25 | Wed | 245.89 | 5.31 | 13.83m | 2.2% | |
| 16-09-25 | Tue | 240.58 | 1.53 | 7.02m | 0.6% | |
| 15-09-25 | Mon | 239.05 | 1.57 | 7.17m | 0.7% | |
| 12-09-25 | Fri | 237.48 | -0.79 | 7.05m | -0.3% | |
| 11-09-25 | Thu | 238.27 | 0.26 | 8.64m | 0.1% | |
| 10-09-25 | Wed | 238.01 | 3.52 | 12.35m | 1.5% | |
| 09-09-25 | Tue | 234.49 | -0.15 | 8.82m | -0.1% | |
| 08-09-25 | Mon | 234.64 | 0.38 | 4.85m | 0.2% | |
| 05-09-25 | Fri | 234.26 | 0.32 | 3.56m | 0.1% | |
| 04-09-25 | Thu | 238.42 | 1.75 | 5.98m | 0.7% | |
| 03-09-25 | Wed | 233.94 | -4.48 | 4.01m | -1.9% | |
| 02-09-25 | Tue | 236.67 | 2.25 | 3.8m | 1.0% | |
| 01-09-25 | Mon | 234.42 | 1.59 | 5.02m | 0.7% | |
| 29-08-25 | Fri | 232.83 | -0.41 | 5.7m | -0.2% | |
| 28-08-25 | Thu | 233.24 | -1.9 | 7.5m | -0.8% | |
| 26-08-25 | Tue | 235.14 | -5.94 | 9.06m | -2.5% | |
| 25-08-25 | Mon | 241.08 | 0.85 | 6.14m | 0.4% | |
| 22-08-25 | Fri | 240.23 | -3.13 | 5.95m | -1.3% | |
| 21-08-25 | Thu | 243.36 | -1.52 | 4.38m | -0.6% | |
| 20-08-25 | Wed | 244.88 | -2.17 | 7.34m | -0.9% | |
| 19-08-25 | Tue | 247.05 | 4.28 | 5.77m | 1.8% | |
| 18-08-25 | Mon | 242.77 | 0 | 6.34m | 0.0% | |
| 14-08-25 | Thu | 242.77 | 0.96 | 5.4m | 0.4% | |
| 13-08-25 | Wed | 241.81 | -1.27 | 4.73m | -0.5% | |
| 12-08-25 | Tue | 243.08 | -0.89 | 5.78m | -0.4% | |
| 11-08-25 | Mon | 243.97 | 4.75 | 8.07m | 2.0% | |
| 08-08-25 | Fri | 239.22 | -2.83 | 4.39m | -1.2% | |
| 07-08-25 | Thu | 242.05 | 0.3 | 5.53m | 0.1% | |
| 06-08-25 | Wed | 241.75 | 1.1 | 5.57m | 0.5% | |
| 05-08-25 | Tue | 240.65 | -0.52 | 2.78m | -0.2% | |
| 04-08-25 | Mon | 241.17 | 6.04 | 5.29m | 2.6% | |
| 01-08-25 | Fri | 235.13 | -2.74 | 4.77m | -1.2% | |
| 31-07-25 | Thu | 239.67 | -2.59 | 3.13m | -1.1% | |
| 30-07-25 | Wed | 237.87 | -1.8 | 5.77m | -0.8% | |
| 29-07-25 | Tue | 242.26 | 1.92 | 5.78m | 0.8% | |
| 28-07-25 | Mon | 240.34 | -3.11 | 11.84m | -1.3% | |
| 25-07-25 | Fri | 243.45 | -3.41 | 8.7m | -1.4% | |
| 24-07-25 | Thu | 246.86 | 3.79 | 11.43m | 1.6% | |
| 23-07-25 | Wed | 243.07 | 3.59 | 4.87m | 1.5% | |
| 22-07-25 | Tue | 239.48 | -3.91 | 7.14m | -1.6% | |
| 21-07-25 | Mon | 243.39 | -1.32 | 4.97m | -0.5% | |
| 18-07-25 | Fri | 244.71 | -1.81 | 5.34m | -0.7% | |
| 17-07-25 | Thu | 246.52 | -2.56 | 6.29m | -1.0% | |
| 16-07-25 | Wed | 249.08 | 4.76 | 13.16m | 1.9% | |
| 15-07-25 | Tue | 244.32 | 3.4 | 7.85m | 1.4% | |
| 14-07-25 | Mon | 240.92 | 3.48 | 5.82m | 1.5% | |
| 11-07-25 | Fri | 237.44 | -1.4 | 6.16m | -0.6% | |
| 10-07-25 | Thu | 238.84 | -2.29 | 4.17m | -0.9% | |
| 09-07-25 | Wed | 241.13 | 1.37 | 5.93m | 0.6% | |
| 08-07-25 | Tue | 239.76 | -1.33 | 5.87m | -0.6% | |
| 07-07-25 | Mon | 241.09 | 0.31 | 8.4m | 0.1% | |
| 04-07-25 | Fri | 240.78 | -1.54 | 11.4m | -0.6% | |
| 03-07-25 | Thu | 242.32 | -0.73 | 6.57m | -0.3% | |
| 02-07-25 | Wed | 243.05 | -4.49 | 16.46m | -1.8% | |
| 01-07-25 | Tue | 247.54 | -1.24 | 12.79m | -0.5% | |
| 30-06-25 | Mon | 248.78 | 7.45 | 19.05m | 3.1% | |
| 27-06-25 | Fri | 241.33 | 1.99 | 16.04m | 0.8% | |
| 26-06-25 | Thu | 239.34 | 0.28 | 8.95m | 0.1% | |
| 25-06-25 | Wed | 239.06 | 1.24 | 4.91m | 0.5% | |
| 24-06-25 | Tue | 237.82 | 3.97 | 6.41m | 1.7% | |
| 23-06-25 | Mon | 233.85 | -0.3 | 5.71m | -0.1% | |
| 20-06-25 | Fri | 234.15 | 2.49 | 8.18m | 1.1% | |
| 19-06-25 | Thu | 231.66 | -4.85 | 12.08m | -2.1% | |
| 18-06-25 | Wed | 236.51 | -1.53 | 6.66m | -0.6% | |
| 17-06-25 | Tue | 238.04 | -2.58 | 7.27m | -1.1% | |
| 16-06-25 | Mon | 240.62 | 1.4 | 7.3m | 0.6% | |
| 13-06-25 | Fri | 239.22 | -1.44 | 7.99m | -0.6% | |
| 12-06-25 | Thu | 240.66 | -1.93 | 9.39m | -0.8% | |
| 11-06-25 | Wed | 242.59 | -4.34 | 16.32m | -1.8% | |
| 10-06-25 | Tue | 246.93 | -1.09 | 6.4m | -0.4% | |
| 09-06-25 | Mon | 248.02 | 1.84 | 11.81m | 0.7% | |
| 06-06-25 | Fri | 250.64 | -3.97 | 20.76m | -1.6% | |
| 05-06-25 | Thu | 246.18 | -4.46 | 27.88m | -1.8% | |
| 04-06-25 | Wed | 254.61 | 0.95 | 8.5m | 0.4% | |
| 03-06-25 | Tue | 253.66 | -1.11 | 17m | -0.4% | |
| 02-06-25 | Mon | 254.77 | 5.22 | 15.65m | 2.1% | |
| 30-05-25 | Fri | 249.55 | 6.31 | 18.9m | 2.6% | |
| 29-05-25 | Thu | 243.24 | 0.21 | 9.79m | 0.1% | |
| 28-05-25 | Wed | 243.03 | 1.52 | 4.54m | 0.6% | |
| 27-05-25 | Tue | 241.52 | -1.52 | 5.62m | -0.6% | |
| 26-05-25 | Mon | 241.51 | -0.01 | 7.62m | 0.0% | |
| 23-05-25 | Fri | 243.04 | 1.81 | 5.93m | 0.8% | |
| 22-05-25 | Thu | 241.23 | -0.07 | 9.27m | 0.0% | |
| 21-05-25 | Wed | 241.3 | 4.87 | 13.02m | 2.1% | |
| 20-05-25 | Tue | 236.43 | -3.55 | 11.89m | -1.5% | |
| 19-05-25 | Mon | 239.98 | 3.06 | 10.07m | 1.3% | |
| 16-05-25 | Fri | 236.92 | 2.54 | 5.56m | 1.1% | |
| 15-05-25 | Thu | 234.38 | 0.81 | 6.36m | 0.3% | |
| 14-05-25 | Wed | 232.75 | 5.9 | 13.44m | 2.6% | |
| 13-05-25 | Tue | 233.57 | 0.82 | 7.85m | 0.4% | |
| 12-05-25 | Mon | 226.85 | 6.76 | 13.87m | 3.1% | |
| 09-05-25 | Fri | 220.09 | -7.23 | 18.64m | -3.2% | |
| 08-05-25 | Thu | 217.27 | 2.82 | 14.47m | 1.3% | |
| 07-05-25 | Wed | 224.5 | 0.59 | 29.51m | 0.3% | |
| 06-05-25 | Tue | 223.91 | -25.22 | 53.59m | -10.1% | |
| 05-05-25 | Mon | 249.13 | 0.52 | 5.92m | 0.2% | |
| 02-05-25 | Fri | 248.61 | -1.32 | 5.64m | -0.5% | |
| 30-04-25 | Wed | 249.93 | -3.29 | 8.29m | -1.3% | |
| 29-04-25 | Tue | 253.22 | 0.67 | 13.43m | 0.3% | |
| 28-04-25 | Mon | 252.55 | 5.76 | 5.68m | 2.3% | |
| 25-04-25 | Fri | 246.79 | -5.22 | 12.84m | -2.1% | |
| 24-04-25 | Thu | 252.01 | 0.54 | 10.52m | 0.2% | |
| 23-04-25 | Wed | 252.45 | 3.03 | 15.8m | 1.2% | |
| 22-04-25 | Tue | 251.47 | -0.98 | 12.12m | -0.4% | |
| 21-04-25 | Mon | 249.42 | 6.61 | 13.03m | 2.7% | |
| 17-04-25 | Thu | 242.81 | 2.02 | 10.25m | 0.8% | |
| 16-04-25 | Wed | 240.79 | 5.84 | 10.65m | 2.5% | |
| 15-04-25 | Tue | 234.95 | 2.45 | 11.31m | 1.1% | |
| 11-04-25 | Fri | 232.5 | 2.29 | 7.67m | 1.0% | |
| 09-04-25 | Wed | 230.21 | -5.63 | 9m | -2.4% | |
| 08-04-25 | Tue | 235.84 | 6.48 | 9.33m | 2.8% | |
| 07-04-25 | Mon | 229.36 | -4.96 | 13.39m | -2.1% | |
| 04-04-25 | Fri | 234.32 | -2.46 | 13.58m | -1.0% | |
| 03-04-25 | Thu | 236.78 | 5.26 | 10.56m | 2.3% | |
| 02-04-25 | Wed | 231.52 | 2.94 | 11.82m | 1.3% | |
| 01-04-25 | Tue | 228.58 | 0.05 | 5.69m | 0.0% | |
| 28-03-25 | Fri | 228.53 | -2.45 | 12.28m | -1.1% | |
| 27-03-25 | Thu | 230.98 | 10.64 | 38.54m | 4.8% | |
| 26-03-25 | Wed | 220.34 | -2.73 | 8.82m | -1.2% | |
| 25-03-25 | Tue | 223.07 | -1.4 | 9.68m | -0.6% | |
| 24-03-25 | Mon | 224.47 | 7.77 | 13.45m | 3.6% | |
| 21-03-25 | Fri | 216.7 | 1.05 | 9.61m | 0.5% | |
| 20-03-25 | Thu | 215.65 | 1.89 | 8.94m | 0.9% | |
| 19-03-25 | Wed | 213.76 | 4.42 | 8.79m | 2.1% | |
| 18-03-25 | Tue | 209.34 | 3.6 | 9.12m | 1.7% | |
| 17-03-25 | Mon | 205.74 | 0.22 | 6.09m | 0.1% | |
| 13-03-25 | Thu | 202.4 | -0.16 | 13.93m | -0.1% | |
| 12-03-25 | Wed | 205.52 | 3.12 | 8.58m | 1.5% | |
| 11-03-25 | Tue | 202.56 | -1.47 | 12.9m | -0.7% | |
| 10-03-25 | Mon | 204.03 | -1.87 | 9.74m | -0.9% | |
| 07-03-25 | Fri | 205.9 | -1.26 | 6.25m | -0.6% | |
| 06-03-25 | Thu | 207.16 | 1.94 | 7.71m | 0.9% | |
| 05-03-25 | Wed | 205.22 | 9.3 | 9.98m | 4.7% | |
| 04-03-25 | Tue | 195.92 | 0.01 | 15.52m | 0.0% | |
| 03-03-25 | Mon | 195.91 | -1.16 | 11.08m | -0.6% | |
| 28-02-25 | Fri | 197.07 | -6.11 | 14.29m | -3.0% | |
| 27-02-25 | Thu | 203.18 | -1.59 | 9.25m | -0.8% | |
| 25-02-25 | Tue | 204.77 | -3.86 | 5.45m | -1.9% | |