Bank of Baroda share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Bank of Baroda		MCap (aprox) 141850.4 Crores	Symbol : BANKBARODA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	1.3%	-12.4%	-7.4%	3.0%	8.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	274.13	-2.21	7.8m	-0.8%
23-04-26	Thu	276.34	-6.43	8.18m	-2.3%	Data Update : 8 PM
22-04-26	Wed	282.77	-1.28	7.48m	-0.5%	24-04-26 : 274.13
21-04-26	Tue	284.05	3.04	7.81m	1.1%
20-04-26	Mon	281.01	0.57	12.01m	0.2%	Compared to  :  15-04-26 279.07
17-04-26	Fri	280.44	1.05	6.83m	0.4%
16-04-26	Thu	279.39	0.32	7.91m	0.1%	7 Days %
15-04-26	Wed	279.07	3.35	13.45m	1.2%	-1.8%
13-04-26	Mon	275.72	-0.47	12.3m	-0.2%
10-04-26	Fri	276.19	1.95	10.54m	0.7%	Compared to  :  24-03-26 270.5
09-04-26	Thu	274.24	-1.74	14.15m	-0.6%
08-04-26	Wed	275.98	17.88	15.76m	6.9%	1 Month %
07-04-26	Tue	258.1	-1.66	9.21m	-0.6%	1.3%
06-04-26	Mon	259.76	10.2	22.15m	4.1%	.
02-04-26	Thu	249.56	-2.47	14.89m	-1.0%	Compared to  :  24-02-26 313.1
01-04-26	Wed	252.03	4.43	11.2m	1.8%
30-03-26	Mon	247.6	-12.7	15.95m	-4.9%	2 Months %
27-03-26	Fri	260.3	-12.4	19.96m	-4.5%	-12.4%
25-03-26	Wed	272.7	2.2	13.58m	0.8%
24-03-26	Tue	270.5	4.6	9.98m	1.7%	Compared to  :  23-01-26 296.15
23-03-26	Mon	265.9	-17.25	9.66m	-5.0%
20-03-26	Fri	283.15	-0.1	5.35m	0.0%	3 Months %
19-03-26	Thu	283.25	0.1	5.07m	1.2%	-7.4%
18-03-26	Wed	283.15	-38.8	9.55m	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 266.2
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					3.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 252.01
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					8.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	321.95	-2.5	14.69m	-0.8%
26-02-26	Thu	324.45	8.6	20.5m	2.7%
25-02-26	Wed	315.85	2.75	9.32m	0.9%
24-02-26	Tue	313.1	-0.25	12.95m	-0.1%
23-02-26	Mon	313.35	4.3	10.08m	1.4%
20-02-26	Fri	309.05	4.6	14.8m	1.5%
19-02-26	Thu	304.45	-0.7	7.34m	-0.2%
18-02-26	Wed	305.15	1.9	7.87m	0.6%
17-02-26	Tue	303.25	10.7	17.5m	3.7%
16-02-26	Mon	292.55	5.1	6.15m	1.8%
13-02-26	Fri	287.45	-2.4	6.3m	-0.8%
12-02-26	Thu	289.85	-1.35	6.44m	-0.5%
11-02-26	Wed	291.2	0.85	7.05m	0.3%
10-02-26	Tue	290.35	-0.25	7.52m	-0.1%
09-02-26	Mon	290.6	1.4	8.78m	0.5%
06-02-26	Fri	289.2	-1.25	4.99m	-0.4%
05-02-26	Thu	290.45	-0.4	4.97m	-0.1%
04-02-26	Wed	290.85	5.45	9.43m	1.9%
03-02-26	Tue	285.4	7.8	15.5m	2.8%
02-02-26	Mon	277.6	-2.1	16.23m	-0.8%
01-02-26	Sun	279.7	-19.7	15.8m	-6.6%
30-01-26	Fri	299.4	-3.05	11.71m	-1.0%
29-01-26	Thu	302.45	-3.75	16.32m	-1.2%
28-01-26	Wed	306.2	4.2	10.16m	1.4%
27-01-26	Tue	302	5.85	11.45m	2.0%
23-01-26	Fri	296.15	-9.15	7.81m	-3.0%
22-01-26	Thu	305.3	6.25	7.47m	2.1%
21-01-26	Wed	299.05	-3	7.78m	-1.0%
20-01-26	Tue	302.05	-5.1	8.24m	-1.7%
19-01-26	Mon	307.15	-1.1	9.44m	-0.4%
16-01-26	Fri	308.25	0.55	16.69m	0.2%
14-01-26	Wed	307.7	5.85	11.13m	1.9%
13-01-26	Tue	301.85	-0.35	5.67m	-0.1%
12-01-26	Mon	302.2	1.55	5.64m	0.5%
09-01-26	Fri	300.65	1.1	10.21m	0.4%
08-01-26	Thu	299.55	-8.7	8.06m	-2.8%
07-01-26	Wed	308.25	3.2	6.71m	1.0%
06-01-26	Tue	305.05	-1.8	9.16m	-0.6%
05-01-26	Mon	306.85	1.8	16.33m	0.6%
02-01-26	Fri	305.05	4.3	10.32m	1.4%
01-01-26	Thu	300.75	4.85	8.46m	1.6%
31-12-25	Wed	295.9	2.9	7.67m	1.0%
30-12-25	Tue	293	5.4	11.51m	1.9%
29-12-25	Mon	287.6	-0.6	7.26m	-0.2%
26-12-25	Fri	288.2	-2.35	3.48m	-0.8%
24-12-25	Wed	290.55	-1.95	3.73m	-0.7%
23-12-25	Tue	292.5	-1.5	3.68m	-0.5%
22-12-25	Mon	294	1.95	5.39m	0.7%
19-12-25	Fri	292.05	3.95	7.07m	1.4%
18-12-25	Thu	288.1	0.5	5.85m	0.2%
17-12-25	Wed	287.6	4.75	13.79m	1.7%
16-12-25	Tue	282.85	-2.25	5.84m	-0.8%
15-12-25	Mon	285.1	0.65	6.09m	0.2%
12-12-25	Fri	284.45	-0.55	7.96m	-0.2%
11-12-25	Thu	285	-1.1	8.45m	-0.4%
10-12-25	Wed	286.1	-3.75	5.9m	-1.3%
09-12-25	Tue	289.85	4.65	7.82m	1.6%
08-12-25	Mon	285.2	-7.4	6.38m	-2.5%
05-12-25	Fri	292.6	4.4	7.38m	1.5%
04-12-25	Thu	288.2	1.2	8.27m	0.4%
03-12-25	Wed	287	-9.9	13.93m	-3.3%
02-12-25	Tue	296.9	1.35	20.76m	0.5%
01-12-25	Mon	295.55	5.75	13.72m	2.0%
28-11-25	Fri	289.8	1.9	7.91m	0.7%
27-11-25	Thu	287.9	-0.5	5.14m	-0.2%
26-11-25	Wed	288.4	1.15	5.87m	0.4%
25-11-25	Tue	287.25	5.35	7.98m	1.9%
24-11-25	Mon	281.9	-2.25	8.84m	-0.8%
21-11-25	Fri	284.15	-4.1	7.07m	-1.4%
20-11-25	Thu	288.25	-5.05	7.32m	-1.7%
19-11-25	Wed	293.3	4.85	11.21m	1.7%
18-11-25	Tue	288.45	0.5	6.7m	0.2%
17-11-25	Mon	287.95	1.2	9.33m	0.4%
14-11-25	Fri	286.75	3.5	5.77m	1.2%
13-11-25	Thu	283.25	-1.75	6.21m	-0.6%
12-11-25	Wed	285	-0.85	11.26m	-0.3%
11-11-25	Tue	285.85	-1.85	9.11m	-0.6%
10-11-25	Mon	287.7	-1.35	7.07m	-0.5%
07-11-25	Fri	289.05	2.7	6.95m	0.9%
06-11-25	Thu	286.35	-1.75	7.68m	-0.6%
04-11-25	Tue	288.1	-3.1	11.84m	-1.1%
03-11-25	Mon	291.2	12.8	38.57m	4.6%
31-10-25	Fri	278.4	5.65	23.12m	2.1%
30-10-25	Thu	272.75	-1.85	13.93m	-0.7%
29-10-25	Wed	274.6	-2.35	6.13m	-0.8%
28-10-25	Tue	276.95	3.3	10.92m	1.2%
27-10-25	Mon	273.65	7.45	11.19m	2.8%
24-10-25	Fri	266.2	-0.7	6.54m	-0.3%
23-10-25	Thu	266.9	-3.3	7.34m	-1.2%
21-10-25	Tue	270.2	-1.25	1.14m	-0.5%
20-10-25	Mon	271.45	6.95	17.15m	2.6%
17-10-25	Fri	264.5	-1.65	6.92m	-0.6%
16-10-25	Thu	266.15	-2.25	7m	-0.8%
15-10-25	Wed	268.4	4.45	8.53m	1.7%
14-10-25	Tue	263.95	-4.15	4.14m	-1.5%
13-10-25	Mon	268.1	1.15	5.44m	0.4%
10-10-25	Fri	266.95	2.8	9.46m	1.1%
09-10-25	Thu	264.15	2.25	5.41m	0.9%
08-10-25	Wed	261.9	0.05	6.05m	0.0%
07-10-25	Tue	261.85	-4.75	8.74m	-1.8%
06-10-25	Mon	266.6	2.65	13.94m	1.0%
03-10-25	Fri	263.95	4.35	12.22m	1.7%
01-10-25	Wed	259.6	1.06	10.55m	0.4%
30-09-25	Tue	258.54	4.55	16.04m	1.8%
29-09-25	Mon	253.99	5.54	11.71m	2.2%
26-09-25	Fri	248.45	-4.37	7.65m	-1.7%
25-09-25	Thu	252.82	-1.55	10.25m	-0.6%
24-09-25	Wed	254.37	1.14	19.02m	0.5%
23-09-25	Tue	253.23	2.09	10.94m	0.8%
22-09-25	Mon	251.14	-0.94	8.45m	-0.4%
19-09-25	Fri	252.08	3.13	16.17m	1.3%
18-09-25	Thu	248.95	3.06	19.66m	1.2%
17-09-25	Wed	245.89	5.31	13.83m	2.2%
16-09-25	Tue	240.58	1.53	7.02m	0.6%
15-09-25	Mon	239.05	1.57	7.17m	0.7%
12-09-25	Fri	237.48	-0.79	7.05m	-0.3%
11-09-25	Thu	238.27	0.26	8.64m	0.1%
10-09-25	Wed	238.01	3.52	12.35m	1.5%
09-09-25	Tue	234.49	-0.15	8.82m	-0.1%
08-09-25	Mon	234.64	0.38	4.85m	0.2%
05-09-25	Fri	234.26	0.32	3.56m	0.1%
04-09-25	Thu	233.94	-4.48	4.01m	-1.9%
03-09-25	Wed	238.42	1.75	5.98m	0.7%
02-09-25	Tue	236.67	2.25	3.8m	1.0%
01-09-25	Mon	234.42	1.59	5.02m	0.7%
29-08-25	Fri	232.83	-0.41	5.7m	-0.2%
28-08-25	Thu	233.24	-1.9	7.5m	-0.8%
26-08-25	Tue	235.14	-5.94	9.06m	-2.5%
25-08-25	Mon	241.08	0.85	6.14m	0.4%
22-08-25	Fri	240.23	-3.13	5.95m	-1.3%
21-08-25	Thu	243.36	-1.52	4.38m	-0.6%
20-08-25	Wed	244.88	-2.17	7.34m	-0.9%
19-08-25	Tue	247.05	4.28	5.77m	1.8%
18-08-25	Mon	242.77	0	6.34m	0.0%
14-08-25	Thu	242.77	0.96	5.4m	0.4%
13-08-25	Wed	241.81	-1.27	4.73m	-0.5%
12-08-25	Tue	243.08	-0.89	5.78m	-0.4%
11-08-25	Mon	243.97	4.75	8.07m	2.0%
08-08-25	Fri	239.22	-2.83	4.39m	-1.2%
07-08-25	Thu	242.05	0.3	5.53m	0.1%
06-08-25	Wed	241.75	1.1	5.57m	0.5%
05-08-25	Tue	240.65	-0.52	2.78m	-0.2%
04-08-25	Mon	241.17	6.04	5.29m	2.6%
01-08-25	Fri	235.13	-2.74	4.77m	-1.2%
31-07-25	Thu	237.87	-1.8	5.77m	-0.8%
30-07-25	Wed	239.67	-2.59	3.13m	-1.1%
29-07-25	Tue	242.26	1.92	5.78m	0.8%
28-07-25	Mon	240.34	-3.11	11.84m	-1.3%
25-07-25	Fri	243.45	-3.41	8.7m	-1.4%
24-07-25	Thu	246.86	3.79	11.43m	1.6%
23-07-25	Wed	243.07	3.59	4.87m	1.5%
22-07-25	Tue	239.48	-3.91	7.14m	-1.6%
21-07-25	Mon	243.39	-1.32	4.97m	-0.5%
18-07-25	Fri	244.71	-1.81	5.34m	-0.7%
17-07-25	Thu	246.52	-2.56	6.29m	-1.0%
16-07-25	Wed	249.08	4.76	13.16m	1.9%
15-07-25	Tue	244.32	3.4	7.85m	1.4%
14-07-25	Mon	240.92	3.48	5.82m	1.5%
11-07-25	Fri	237.44	-1.4	6.16m	-0.6%
10-07-25	Thu	238.84	-2.29	4.17m	-0.9%
09-07-25	Wed	241.13	1.37	5.93m	0.6%
08-07-25	Tue	239.76	-1.33	5.87m	-0.6%
07-07-25	Mon	241.09	0.31	8.4m	0.1%
04-07-25	Fri	240.78	-1.54	11.4m	-0.6%
03-07-25	Thu	242.32	-0.73	6.57m	-0.3%
02-07-25	Wed	243.05	-4.49	16.46m	-1.8%
01-07-25	Tue	247.54	-1.24	12.79m	-0.5%
30-06-25	Mon	248.78	7.45	19.05m	3.1%
27-06-25	Fri	241.33	1.99	16.04m	0.8%
26-06-25	Thu	239.34	0.28	8.95m	0.1%
25-06-25	Wed	239.06	1.24	4.91m	0.5%
24-06-25	Tue	237.82	3.97	6.41m	1.7%
23-06-25	Mon	233.85	-0.3	5.71m	-0.1%
20-06-25	Fri	234.15	2.49	8.18m	1.1%
19-06-25	Thu	231.66	-4.85	12.08m	-2.1%
18-06-25	Wed	236.51	-1.53	6.66m	-0.6%
17-06-25	Tue	238.04	-2.58	7.27m	-1.1%
16-06-25	Mon	240.62	-1.44	7.99m	-0.6%
13-06-25	Fri	239.22	1.4	7.3m	0.6%
12-06-25	Thu	240.66	-1.93	9.39m	-0.8%
11-06-25	Wed	242.59	-4.34	16.32m	-1.8%
10-06-25	Tue	246.93	-1.09	6.4m	-0.4%
09-06-25	Mon	248.02	1.84	11.81m	0.7%
06-06-25	Fri	246.18	-4.46	27.88m	-1.8%
05-06-25	Thu	250.64	-3.97	20.76m	-1.6%
04-06-25	Wed	254.61	0.95	8.5m	0.4%
03-06-25	Tue	253.66	-1.11	17m	-0.4%
02-06-25	Mon	254.77	5.22	15.65m	2.1%
30-05-25	Fri	249.55	6.31	18.9m	2.6%
29-05-25	Thu	243.24	0.21	9.79m	0.1%
28-05-25	Wed	243.03	1.52	4.54m	0.6%
27-05-25	Tue	241.51	-0.01	7.62m	0.0%
26-05-25	Mon	241.52	-1.52	5.62m	-0.6%
23-05-25	Fri	243.04	1.81	5.93m	0.8%
22-05-25	Thu	241.23	-0.07	9.27m	0.0%
21-05-25	Wed	241.3	4.87	13.02m	2.1%
20-05-25	Tue	236.43	-3.55	11.89m	-1.5%
19-05-25	Mon	239.98	3.06	10.07m	1.3%
16-05-25	Fri	236.92	2.54	5.56m	1.1%
15-05-25	Thu	234.38	0.81	6.36m	0.3%
14-05-25	Wed	233.57	0.82	7.85m	0.4%
13-05-25	Tue	232.75	5.9	13.44m	2.6%
12-05-25	Mon	226.85	6.76	13.87m	3.1%
09-05-25	Fri	220.09	2.82	14.47m	1.3%
08-05-25	Thu	217.27	-7.23	18.64m	-3.2%
07-05-25	Wed	224.5	0.59	29.51m	0.3%
06-05-25	Tue	223.91	-25.22	53.59m	-10.1%
05-05-25	Mon	249.13	0.52	5.92m	0.2%
02-05-25	Fri	248.61	-1.32	5.64m	-0.5%
30-04-25	Wed	249.93	-3.29	8.29m	-1.3%
29-04-25	Tue	253.22	0.67	13.43m	0.3%
28-04-25	Mon	252.55	5.76	5.68m	2.3%
25-04-25	Fri	246.79	-5.22	12.84m	-2.1%
24-04-25	Thu	252.01	0.54	10.52m	0.2%
23-04-25	Wed	251.47	-0.98	12.12m	-0.4%