Bank of India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Bank of India		MCap (aprox) 59640 Crores	Symbol : BANKINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-6.2%	-7.7%	-7.9%	-13.2%	0.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	131	-5.2	8.18m	-3.8%
22-10-26	Thu	136.2	-1.84	7.25m	-1.3%	Data Update : 7 PM
21-10-26	Wed	138.04	1.26	9.42m	0.9%	23-10-26 : 131
19-10-26	Mon	136.78	4.42	14.62m	3.3%
16-10-26	Fri	132.36	1.96	4.58m	1.5%	Compared to  :  13-10-26 134.34
15-10-26	Thu	130.4	-4.08	11.53m	-3.0%
14-10-26	Wed	134.48	0.14	9.29m	0.1%	7 Days %
13-10-26	Tue	134.34	0.94	7.49m	0.7%	-2.5%
12-10-26	Mon	133.4	-1.06	6.32m	-0.8%
09-10-26	Fri	134.46	2.11	7.4m	1.6%	Compared to  :  23-09-26 139.65
08-10-26	Thu	132.35	-1.2	5.49m	-0.9%
07-10-26	Wed	133.55	1.39	9.85m	1.1%	1 Month %
06-10-26	Tue	132.16	-1.34	3.28m	-1.0%	-6.2%
05-10-26	Mon	133.5	4.02	15.66m	3.1%	.
01-10-26	Thu	129.48	-0.76	4.3m	-0.6%	Compared to  :  24-08-26 142
30-09-26	Wed	130.24	0.13	5.02m	0.1%
29-09-26	Tue	130.11	0.12	9.19m	0.1%	2 Months %
28-09-26	Mon	129.99	-7.95	10.52m	-5.8%	-7.7%
25-09-26	Fri	137.94	0.18	1.59m	0.1%
24-09-26	Thu	137.76	-1.89	3.67m	-1.4%	Compared to  :  23-07-26 142.2
23-09-26	Wed	139.65	2.64	3.46m	1.9%
22-09-26	Tue	137.01	-1.62	3.11m	-1.2%	3 Months %
21-09-26	Mon	138.63	-1.37	2.62m	-1.0%	-7.9%
18-09-26	Fri	140	1.83	4.27m	1.3%
17-09-26	Thu	138.17	0.36	9.98m	0.3%	Compared to  :  23-04-26 150.86
16-09-26	Wed	137.81	0.2	5.03m	0.1%
15-09-26	Tue	137.61	-2.39	4.48m	-1.7%	6 Months %
11-09-26	Fri	140	-1	4.39m	-0.7%	-13.2%
10-09-26	Thu	141	-0.06	5.32m	0.0%
09-09-26	Wed	141.06	0.2	6.06m	0.1%	Compared to  :  23-10-25 129.77
08-09-26	Tue	140.86	-1.16	4.59m	-0.8%
07-09-26	Mon	142.02	-2.98	3.6m	-2.1%	1 year %
04-09-26	Fri	145	0	2.9m	0.0%	0.9%
03-09-26	Thu	145	1.9	8.14m	1.3%
02-09-26	Wed	143.1	0.75	5.13m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	142.35	0.76	3.41m	0.5%
31-08-26	Mon	141.59	-2.41	8.24m	-1.7%
28-08-26	Fri	144	-0.6	4.69m	-0.4%
27-08-26	Thu	144.6	-1.35	4.44m	-0.9%
26-08-26	Wed	145.95	1.96	10.25m	1.4%
25-08-26	Tue	143.99	1.99	6.58m	1.4%
24-08-26	Mon	142	-0.79	7.14m	-0.6%
21-08-26	Fri	142.79	-0.01	5.33m	0.0%
20-08-26	Thu	142.8	1.1	6.13m	0.8%
19-08-26	Wed	141.7	-0.4	5.25m	-0.3%
18-08-26	Tue	142.1	-1.65	2.38m	-1.1%
17-08-26	Mon	143.75	-0.35	4.9m	-0.2%
14-08-26	Fri	144.1	-0.77	3.86m	-0.5%
13-08-26	Thu	144.87	-0.63	2.63m	-0.4%
12-08-26	Wed	145.5	2.6	8.95m	1.8%
11-08-26	Tue	142.9	1.9	6.78m	1.3%
10-08-26	Mon	141	-4	6.55m	-2.8%
07-08-26	Fri	145	2.34	8.57m	1.6%
06-08-26	Thu	142.66	1.66	6.16m	1.2%
05-08-26	Wed	141	0.56	6.73m	0.4%
04-08-26	Tue	140.44	-0.06	5.54m	0.0%
03-08-26	Mon	140.5	2.55	8.51m	1.8%
31-07-26	Fri	137.95	0.73	5.77m	0.5%
30-07-26	Thu	137.22	-0.43	5.36m	-0.3%
29-07-26	Wed	137.65	1.33	8.29m	1.0%
28-07-26	Tue	136.32	-1.55	8.34m	-1.1%
27-07-26	Mon	137.87	-4.75	26.28m	-3.3%
24-07-26	Fri	142.62	0.42	7.64m	0.3%
23-07-26	Thu	142.2	-1.79	5.84m	-1.2%
22-07-26	Wed	143.99	-3.11	9.68m	-2.1%
21-07-26	Tue	147.1	0.15	12.65m	0.1%
20-07-26	Mon	146.95	3.78	13.07m	2.6%
17-07-26	Fri	143.17	-0.16	4.52m	-0.1%
16-07-26	Thu	143.33	-1.88	4.44m	-1.3%
15-07-26	Wed	145.21	3.34	14.15m	2.4%
14-07-26	Tue	141.87	-3.72	7.25m	-2.6%
13-07-26	Mon	145.59	0.69	9.8m	0.5%
10-07-26	Fri	144.9	6.37	14.18m	4.6%
09-07-26	Thu	138.53	3.41	8.3m	2.5%
08-07-26	Wed	135.12	-7.29	14.34m	-5.1%
07-07-26	Tue	142.41	2.61	11.08m	1.9%
06-07-26	Mon	139.8	-4.25	12.69m	-3.0%
03-07-26	Fri	144.05	-0.91	8.08m	-0.6%
02-07-26	Thu	144.96	3.32	14.02m	2.3%
01-07-26	Wed	141.64	1.24	3.92m	0.9%
30-06-26	Tue	140.4	-2.15	7.19m	-1.5%
29-06-26	Mon	142.55	-2.17	13.54m	-1.5%
25-06-26	Thu	144.72	0.57	6.88m	0.4%
24-06-26	Wed	144.15	-0.36	7.02m	-0.2%
23-06-26	Tue	144.51	-1.58	10.39m	-1.1%
22-06-26	Mon	146.09	-0.48	7.69m	-0.3%
19-06-26	Fri	146.57	-1.1	10.5m	-0.7%
18-06-26	Thu	147.67	0.53	6.68m	0.4%
17-06-26	Wed	147.14	1.47	8.51m	1.0%
16-06-26	Tue	145.67	-0.56	6.08m	-0.4%
15-06-26	Mon	146.23	0.55	7.55m	0.4%
12-06-26	Fri	145.68	4.3	9.18m	3.0%
11-06-26	Thu	141.38	-3.48	11.18m	-2.4%
10-06-26	Wed	144.86	-2.86	12.65m	-1.9%
09-06-26	Tue	147.72	7.64	22.01m	5.5%
08-06-26	Mon	140.08	-1.38	7.53m	-1.0%
05-06-26	Fri	141.46	1.77	12.7m	1.3%
04-06-26	Thu	139.69	-0.23	6.35m	-0.2%
03-06-26	Wed	139.92	2.63	7.73m	1.9%
02-06-26	Tue	137.29	0.55	7.42m	0.4%
01-06-26	Mon	136.74	-3.17	7.86m	-2.3%
29-05-26	Fri	139.91	-7.09	12.1m	-4.8%
27-05-26	Wed	147	2.01	12.17m	1.4%
26-05-26	Tue	144.99	-1.02	12.54m	-0.7%
25-05-26	Mon	146.01	6.09	12.18m	4.4%
22-05-26	Fri	139.92	0.69	5.79m	0.5%
21-05-26	Thu	139.23	0.06	7.44m	0.0%
20-05-26	Wed	139.17	0.53	12.32m	0.4%
19-05-26	Tue	138.64	0.42	12.75m	0.3%
18-05-26	Mon	138.22	-4.04	12.26m	-2.8%
15-05-26	Fri	142.26	-1.69	8.54m	-1.2%
14-05-26	Thu	143.95	3.36	9.54m	2.4%
13-05-26	Wed	140.59	0.45	7.97m	0.3%
12-05-26	Tue	140.14	-3.72	9.84m	-2.6%
11-05-26	Mon	143.86	4.09	31.97m	2.9%
08-05-26	Fri	139.77	-0.6	10.45m	-0.4%
07-05-26	Thu	140.37	-1.97	10.81m	-1.4%
06-05-26	Wed	142.34	3.76	21.32m	2.7%
05-05-26	Tue	138.58	-0.08	8.55m	-0.1%
04-05-26	Mon	138.66	-1.21	11.21m	-0.9%
30-04-26	Thu	139.87	-3.34	10.51m	-2.3%
29-04-26	Wed	143.21	-1.04	9.71m	-0.7%
28-04-26	Tue	144.25	-3.26	15.48m	-2.2%
27-04-26	Mon	147.51	0.07	4.85m	0.0%
24-04-26	Fri	147.44	-3.42	13.8m	-2.3%
23-04-26	Thu	150.86	-2.06	14.16m	-1.3%
22-04-26	Wed	152.92	3.09	15.08m	2.1%
21-04-26	Tue	149.83	1.52	7.15m	1.0%
20-04-26	Mon	148.31	0.21	9.44m	0.1%
17-04-26	Fri	148.1	-0.76	8.81m	-0.5%
16-04-26	Thu	148.86	1.16	9.55m	0.8%
15-04-26	Wed	147.7	2.73	9.05m	1.9%
13-04-26	Mon	144.97	-2.96	11.78m	-2.0%
10-04-26	Fri	147.93	3.64	9.73m	2.5%
09-04-26	Thu	144.29	-2.2	12.61m	-1.5%
08-04-26	Wed	146.49	8.94	17.55m	6.5%
07-04-26	Tue	137.55	-5.5	27.18m	-3.8%
06-04-26	Mon	143.05	3.89	14.32m	2.8%
02-04-26	Thu	139.16	-2.54	9.22m	-1.8%
01-04-26	Wed	141.7	4.71	13.2m	3.4%
30-03-26	Mon	136.99	-8	11.66m	-5.5%
27-03-26	Fri	144.99	-4.51	14.69m	-3.0%
25-03-26	Wed	149.5	3.17	8.79m	2.2%
24-03-26	Tue	146.33	2.6	5.83m	1.8%
23-03-26	Mon	143.73	-6.76	9.05m	-4.5%
20-03-26	Fri	150.49	4.72	12.91m	3.2%
19-03-26	Thu	145.77	-6.68	7.15m	-4.4%
18-03-26	Wed	152.45	-23.13	6.12m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175.58	0.08	9.78m	0.1%
26-02-26	Thu	175.5	1.37	22.32m	0.8%
25-02-26	Wed	174.13	2.43	9.29m	1.4%
24-02-26	Tue	171.7	2.54	7.07m	1.5%
23-02-26	Mon	169.16	-3.39	6.85m	-2.0%
20-02-26	Fri	172.55	2.34	11.78m	1.4%
19-02-26	Thu	170.21	4.6	15.33m	2.8%
18-02-26	Wed	165.61	3.82	9.3m	2.4%
17-02-26	Tue	161.79	-3.49	8.12m	-2.1%
16-02-26	Mon	165.28	-1.85	5.24m	-1.1%
13-02-26	Fri	167.13	-0.44	8.28m	-0.3%
12-02-26	Thu	167.57	-0.84	6.3m	-0.5%
11-02-26	Wed	168.41	4.75	14.44m	2.9%
10-02-26	Tue	163.66	0.2	12.27m	0.1%
09-02-26	Mon	163.46	2.53	12.32m	1.6%
06-02-26	Fri	160.93	2.92	8.22m	1.8%
05-02-26	Thu	158.01	6.34	19.57m	4.2%
04-02-26	Wed	151.67	1.23	17.97m	0.8%
03-02-26	Tue	150.44	-13.66	18.08m	-8.3%
02-02-26	Mon	164.1	-0.81	11.74m	-0.5%
01-02-26	Sun	164.91	-2.43	18.77m	-1.5%
30-01-26	Fri	167.34	4.17	15.12m	2.6%
29-01-26	Thu	163.17	3.52	17.49m	2.2%
28-01-26	Wed	159.65	-6.77	15.4m	-4.1%
27-01-26	Tue	166.42	8.94	42.72m	5.7%
23-01-26	Fri	157.48	-2.27	17.53m	-1.4%
22-01-26	Thu	159.75	-3.3	19.74m	-2.0%
21-01-26	Wed	163.05	5.71	35.19m	3.6%
20-01-26	Tue	157.34	4.47	17.66m	2.9%
19-01-26	Mon	152.87	5.31	16.84m	3.6%
16-01-26	Fri	147.56	1.67	5.61m	1.1%
14-01-26	Wed	145.89	-0.13	8.32m	-0.1%
13-01-26	Tue	146.02	-0.91	6.84m	-0.6%
12-01-26	Mon	146.93	-4.56	6.83m	-3.0%
09-01-26	Fri	151.49	0.83	5.04m	0.6%
08-01-26	Thu	150.66	0.77	11.88m	0.5%
07-01-26	Wed	149.89	0.67	9.65m	0.4%
06-01-26	Tue	149.22	2.23	9.4m	1.5%
05-01-26	Mon	146.99	3.14	7.45m	2.2%
02-01-26	Fri	143.85	1.84	9.32m	1.3%
01-01-26	Thu	142.01	2.1	15.27m	1.5%
31-12-25	Wed	139.91	0.14	5.19m	0.1%
30-12-25	Tue	139.77	-0.01	2.47m	0.0%
29-12-25	Mon	139.78	-1.11	4.09m	-0.8%
26-12-25	Fri	140.89	-1.83	3.7m	-1.3%
24-12-25	Wed	142.72	-0.49	7.69m	-0.3%
23-12-25	Tue	143.21	0.91	4.04m	0.6%
22-12-25	Mon	142.3	0.34	5.61m	0.2%
19-12-25	Fri	141.96	2.58	6.43m	1.9%
18-12-25	Thu	139.38	-2.39	5.15m	-1.7%
17-12-25	Wed	141.77	0.65	2.75m	0.5%
16-12-25	Tue	141.12	0.36	3.21m	0.3%
15-12-25	Mon	140.76	2.6	7.26m	1.9%
12-12-25	Fri	138.16	3.49	10.06m	2.5%
11-12-25	Thu	141.64	-3.48	11.8m	-2.5%
10-12-25	Wed	138.15	-4.96	7.09m	-3.5%
09-12-25	Tue	143.11	1.59	4.94m	1.1%
08-12-25	Mon	141.52	1.22	8.33m	0.9%
05-12-25	Fri	140.3	-5.43	9.35m	-3.7%
04-12-25	Thu	145.73	-1.51	10.71m	-1.0%
03-12-25	Wed	147.24	0.1	6.73m	0.1%
02-12-25	Tue	147.14	-0.5	4.42m	-0.3%
01-12-25	Mon	147.64	-1.21	7.78m	-0.8%
28-11-25	Fri	148.85	1.64	11.56m	1.1%
27-11-25	Thu	147.21	1.36	5.84m	0.9%
26-11-25	Wed	145.85	0.39	5.98m	0.3%
25-11-25	Tue	145.46	-2.26	6.84m	-1.5%
24-11-25	Mon	147.72	-0.87	6.79m	-0.6%
21-11-25	Fri	148.59	2.1	6.01m	1.4%
20-11-25	Thu	146.49	-0.86	5.68m	-0.6%
19-11-25	Wed	147.35	0.83	11.82m	0.6%
18-11-25	Tue	146.52	1.9	4.68m	1.3%
17-11-25	Mon	144.62	-2.04	6.53m	-1.4%
14-11-25	Fri	146.66	1.15	7.68m	0.8%
13-11-25	Thu	145.51	-0.43	12.08m	-0.3%
12-11-25	Wed	145.94	1.36	13.31m	0.9%
11-11-25	Tue	144.58	4.41	15.85m	3.1%
10-11-25	Mon	140.17	-1.99	8.87m	-1.4%
07-11-25	Fri	142.16	0.03	21.24m	0.0%
06-11-25	Thu	142.13	2.25	10.89m	1.6%
04-11-25	Tue	139.88	1.04	19.52m	0.7%
03-11-25	Mon	138.84	-1.93	14.65m	-1.4%
31-10-25	Fri	140.77	-0.32	14.12m	-0.2%
30-10-25	Thu	141.09	1.38	23.44m	1.0%
29-10-25	Wed	139.71	5.81	26.49m	4.3%
28-10-25	Tue	133.9	-1.63	8.07m	-1.2%
27-10-25	Mon	135.53	5.27	32.05m	4.0%
24-10-25	Fri	130.26	0.49	3.76m	0.4%
23-10-25	Thu	129.77	6.66	27.2m	5.4%
21-10-25	Tue	123.11	-2.31	9.57m	-1.8%
20-10-25	Mon	125.42	-0.92	4.93m	-0.7%