Bank of India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bank of India		MCap (aprox) 63793.7 Crores	Symbol : BANKINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-8.5%	-2.7%	-17.3%	-5.8%	20.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	139.92	0.69	5.79m	0.5%
21-05-26	Thu	139.23	0.06	7.44m	0.0%	Data Update : 8 PM
20-05-26	Wed	139.17	0.53	12.32m	0.4%	22-05-26 : 139.92
19-05-26	Tue	138.64	0.42	12.75m	0.3%
18-05-26	Mon	138.22	-4.04	12.26m	-2.8%	Compared to  :  13-05-26 140.59
15-05-26	Fri	142.26	-1.69	8.54m	-1.2%
14-05-26	Thu	143.95	3.36	9.54m	2.4%	7 Days %
13-05-26	Wed	140.59	0.45	7.97m	0.3%	-0.5%
12-05-26	Tue	140.14	-3.72	9.84m	-2.6%
11-05-26	Mon	143.86	4.09	31.97m	2.9%	Compared to  :  22-04-26 152.92
08-05-26	Fri	139.77	-0.6	10.45m	-0.4%
07-05-26	Thu	140.37	-1.97	10.81m	-1.4%	1 Month %
06-05-26	Wed	142.34	3.76	21.32m	2.7%	-8.5%
05-05-26	Tue	138.58	-0.08	8.55m	-0.1%	.
04-05-26	Mon	138.66	-1.21	11.21m	-0.9%	Compared to  :  23-03-26 143.73
30-04-26	Thu	139.87	-3.34	10.51m	-2.3%
29-04-26	Wed	143.21	-1.04	9.71m	-0.7%	2 Months %
28-04-26	Tue	144.25	-3.26	15.48m	-2.2%	-2.7%
27-04-26	Mon	147.51	0.07	4.85m	0.0%
24-04-26	Fri	147.44	-3.42	13.8m	-2.3%	Compared to  :  23-02-26 169.16
23-04-26	Thu	150.86	-2.06	14.16m	-1.3%
22-04-26	Wed	152.92	3.09	15.08m	2.1%	3 Months %
21-04-26	Tue	149.83	1.52	7.15m	1.0%	-17.3%
20-04-26	Mon	148.31	0.21	9.44m	0.1%
17-04-26	Fri	148.1	-0.76	8.81m	-0.5%	Compared to  :  21-11-25 148.59
16-04-26	Thu	148.86	1.16	9.55m	0.8%
15-04-26	Wed	147.7	2.73	9.05m	1.9%	6 Months %
13-04-26	Mon	144.97	-2.96	11.78m	-2.0%	-5.8%
10-04-26	Fri	147.93	3.64	9.73m	2.5%
09-04-26	Thu	144.29	-2.2	12.61m	-1.5%	Compared to  :  22-05-25 116.17
08-04-26	Wed	146.49	8.94	17.55m	6.5%
07-04-26	Tue	137.55	-5.5	27.18m	-3.8%	1 year %
06-04-26	Mon	143.05	3.89	14.32m	2.8%	20.4%
02-04-26	Thu	139.16	-2.54	9.22m	-1.8%
01-04-26	Wed	141.7	4.71	13.2m	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	136.99	-8	11.66m	-5.5%
27-03-26	Fri	144.99	-4.51	14.69m	-3.0%
25-03-26	Wed	149.5	3.17	8.79m	2.2%
24-03-26	Tue	146.33	2.6	5.83m	1.8%
23-03-26	Mon	143.73	-6.76	9.05m	-4.5%
20-03-26	Fri	150.49	4.72	12.91m	3.2%
19-03-26	Thu	145.77	-6.68	7.15m	-4.4%
18-03-26	Wed	152.45	-23.13	6.12m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175.58	0.08	9.78m	0.1%
26-02-26	Thu	175.5	1.37	22.32m	0.8%
25-02-26	Wed	174.13	2.43	9.29m	1.4%
24-02-26	Tue	171.7	2.54	7.07m	1.5%
23-02-26	Mon	169.16	-3.39	6.85m	-2.0%
20-02-26	Fri	172.55	2.34	11.78m	1.4%
19-02-26	Thu	170.21	4.6	15.33m	2.8%
18-02-26	Wed	165.61	3.82	9.3m	2.4%
17-02-26	Tue	161.79	-3.49	8.12m	-2.1%
16-02-26	Mon	165.28	-1.85	5.24m	-1.1%
13-02-26	Fri	167.13	-0.44	8.28m	-0.3%
12-02-26	Thu	167.57	-0.84	6.3m	-0.5%
11-02-26	Wed	168.41	4.75	14.44m	2.9%
10-02-26	Tue	163.66	0.2	12.27m	0.1%
09-02-26	Mon	163.46	2.53	12.32m	1.6%
06-02-26	Fri	160.93	2.92	8.22m	1.8%
05-02-26	Thu	158.01	6.34	19.57m	4.2%
04-02-26	Wed	151.67	1.23	17.97m	0.8%
03-02-26	Tue	150.44	-13.66	18.08m	-8.3%
02-02-26	Mon	164.1	-0.81	11.74m	-0.5%
01-02-26	Sun	164.91	-2.43	18.77m	-1.5%
30-01-26	Fri	167.34	4.17	15.12m	2.6%
29-01-26	Thu	163.17	3.52	17.49m	2.2%
28-01-26	Wed	159.65	-6.77	15.4m	-4.1%
27-01-26	Tue	166.42	8.94	42.72m	5.7%
23-01-26	Fri	157.48	-2.27	17.53m	-1.4%
22-01-26	Thu	159.75	-3.3	19.74m	-2.0%
21-01-26	Wed	163.05	5.71	35.19m	3.6%
20-01-26	Tue	157.34	4.47	17.66m	2.9%
19-01-26	Mon	152.87	5.31	16.84m	3.6%
16-01-26	Fri	147.56	1.67	5.61m	1.1%
14-01-26	Wed	145.89	-0.13	8.32m	-0.1%
13-01-26	Tue	146.02	-0.91	6.84m	-0.6%
12-01-26	Mon	146.93	-4.56	6.83m	-3.0%
09-01-26	Fri	151.49	0.83	5.04m	0.6%
08-01-26	Thu	150.66	0.77	11.88m	0.5%
07-01-26	Wed	149.89	0.67	9.65m	0.4%
06-01-26	Tue	149.22	2.23	9.4m	1.5%
05-01-26	Mon	146.99	3.14	7.45m	2.2%
02-01-26	Fri	143.85	1.84	9.32m	1.3%
01-01-26	Thu	142.01	2.1	15.27m	1.5%
31-12-25	Wed	139.91	0.14	5.19m	0.1%
30-12-25	Tue	139.77	-0.01	2.47m	0.0%
29-12-25	Mon	139.78	-1.11	4.09m	-0.8%
26-12-25	Fri	140.89	-1.83	3.7m	-1.3%
24-12-25	Wed	142.72	-0.49	7.69m	-0.3%
23-12-25	Tue	143.21	0.91	4.04m	0.6%
22-12-25	Mon	142.3	0.34	5.61m	0.2%
19-12-25	Fri	141.96	2.58	6.43m	1.9%
18-12-25	Thu	139.38	-2.39	5.15m	-1.7%
17-12-25	Wed	141.77	0.65	2.75m	0.5%
16-12-25	Tue	141.12	0.36	3.21m	0.3%
15-12-25	Mon	140.76	2.6	7.26m	1.9%
12-12-25	Fri	138.16	-3.48	11.8m	-2.5%
11-12-25	Thu	141.64	3.49	10.06m	2.5%
10-12-25	Wed	138.15	-4.96	7.09m	-3.5%
09-12-25	Tue	143.11	1.59	4.94m	1.1%
08-12-25	Mon	141.52	1.22	8.33m	0.9%
05-12-25	Fri	140.3	-5.43	9.35m	-3.7%
04-12-25	Thu	145.73	-1.51	10.71m	-1.0%
03-12-25	Wed	147.24	0.1	6.73m	0.1%
02-12-25	Tue	147.14	-0.5	4.42m	-0.3%
01-12-25	Mon	147.64	-1.21	7.78m	-0.8%
28-11-25	Fri	148.85	1.64	11.56m	1.1%
27-11-25	Thu	147.21	1.36	5.84m	0.9%
26-11-25	Wed	145.85	0.39	5.98m	0.3%
25-11-25	Tue	145.46	-2.26	6.84m	-1.5%
24-11-25	Mon	147.72	-0.87	6.79m	-0.6%
21-11-25	Fri	148.59	2.1	6.01m	1.4%
20-11-25	Thu	146.49	-0.86	5.68m	-0.6%
19-11-25	Wed	147.35	0.83	11.82m	0.6%
18-11-25	Tue	146.52	1.9	4.68m	1.3%
17-11-25	Mon	144.62	-2.04	6.53m	-1.4%
14-11-25	Fri	146.66	1.15	7.68m	0.8%
13-11-25	Thu	145.51	-0.43	12.08m	-0.3%
12-11-25	Wed	145.94	1.36	13.31m	0.9%
11-11-25	Tue	144.58	4.41	15.85m	3.1%
10-11-25	Mon	140.17	-1.99	8.87m	-1.4%
07-11-25	Fri	142.16	0.03	21.24m	0.0%
06-11-25	Thu	142.13	2.25	10.89m	1.6%
04-11-25	Tue	139.88	1.04	19.52m	0.7%
03-11-25	Mon	138.84	-1.93	14.65m	-1.4%
31-10-25	Fri	140.77	-0.32	14.12m	-0.2%
30-10-25	Thu	141.09	1.38	23.44m	1.0%
29-10-25	Wed	139.71	5.81	26.49m	4.3%
28-10-25	Tue	133.9	-1.63	8.07m	-1.2%
27-10-25	Mon	135.53	5.27	32.05m	4.0%
24-10-25	Fri	130.26	0.49	3.76m	0.4%
23-10-25	Thu	129.77	6.66	27.2m	5.4%
21-10-25	Tue	123.11	-2.31	9.57m	-1.8%
20-10-25	Mon	125.42	-0.92	4.93m	-0.7%
17-10-25	Fri	126.34	2.04	6.5m	1.6%
16-10-25	Thu	124.3	-2.56	6.96m	-2.0%
15-10-25	Wed	126.86	0.09	8.77m	0.1%
14-10-25	Tue	126.77	0.98	8.73m	0.8%
13-10-25	Mon	125.79	0.96	4.61m	0.8%
10-10-25	Fri	124.83	-1.41	7.46m	-1.1%
09-10-25	Thu	126.24	0.2	17.95m	0.2%
08-10-25	Wed	126.04	0.51	7.57m	0.4%
07-10-25	Tue	125.53	0.9	9.23m	0.7%
06-10-25	Mon	124.63	1.22	14.34m	1.0%
03-10-25	Fri	123.41	4.64	18.08m	3.9%
01-10-25	Wed	118.77	2.44	6.35m	2.1%
30-09-25	Tue	116.33	-3.43	6.17m	-2.9%
29-09-25	Mon	119.76	-1.23	4.86m	-1.0%
26-09-25	Fri	120.99	-0.44	11.5m	-0.4%
25-09-25	Thu	121.43	0.9	6.97m	0.7%
24-09-25	Wed	120.53	0.06	7.13m	0.0%
23-09-25	Tue	120.47	1.46	8.98m	1.2%
22-09-25	Mon	119.01	-0.63	8.42m	-0.5%
19-09-25	Fri	119.64	2.11	11.99m	1.8%
18-09-25	Thu	117.53	-0.46	3.69m	-0.4%
17-09-25	Wed	117.99	0.65	4.28m	0.6%
16-09-25	Tue	117.34	-0.76	4.94m	-0.6%
15-09-25	Mon	118.1	0.61	15.11m	0.5%
12-09-25	Fri	117.49	4.72	10.64m	4.2%
11-09-25	Thu	112.77	-0.43	3.78m	-0.4%
10-09-25	Wed	113.2	0.63	3.34m	0.6%
09-09-25	Tue	112.57	0.43	2.8m	0.4%
08-09-25	Mon	112.14	-1.43	3.07m	-1.3%
05-09-25	Fri	113.57	0.65	2.15m	0.6%
04-09-25	Thu	112.92	1.03	4.22m	0.9%
03-09-25	Wed	111.89	1.6	2.21m	1.5%
02-09-25	Tue	110.29	0.02	4.17m	0.0%
01-09-25	Mon	110.27	-2.11	4m	-1.9%
29-08-25	Fri	112.38	-2.59	3.77m	-2.3%
28-08-25	Thu	114.97	-0.49	2.76m	-0.4%
26-08-25	Tue	115.46	-0.49	4.48m	-0.4%
25-08-25	Mon	115.95	-0.38	2.23m	-0.3%
22-08-25	Fri	116.33	-0.16	2.6m	-0.1%
21-08-25	Thu	116.49	1.63	5.68m	1.4%
20-08-25	Wed	114.86	1.67	4.62m	1.5%
19-08-25	Tue	113.19	-0.37	2.29m	-0.3%
18-08-25	Mon	113.56	0.05	3.14m	0.0%
14-08-25	Thu	113.51	0.31	3.08m	0.3%
13-08-25	Wed	113.2	2.57	7.46m	2.3%
12-08-25	Tue	110.63	-1.28	3.58m	-1.1%
11-08-25	Mon	111.91	0.2	8.57m	0.2%
08-08-25	Fri	111.71	0.99	8.13m	0.9%
07-08-25	Thu	110.72	-0.97	3.57m	-0.9%
06-08-25	Wed	111.69	2.4	5.25m	2.2%
05-08-25	Tue	109.29	-2.09	6.98m	-1.9%
04-08-25	Mon	111.38	-2.76	7.81m	-2.4%
01-08-25	Fri	114.14	1.97	22.48m	1.8%
31-07-25	Thu	112.17	0.67	6.27m	0.6%
30-07-25	Wed	111.5	-1.64	8.54m	-1.4%
29-07-25	Tue	113.14	-1.55	11.4m	-1.4%
28-07-25	Mon	114.69	1.46	6.53m	1.3%
25-07-25	Fri	113.23	0.1	4.18m	0.1%
24-07-25	Thu	113.13	-1.54	4.41m	-1.3%
23-07-25	Wed	114.67	-0.35	3.79m	-0.3%
22-07-25	Tue	115.02	-1.08	4.49m	-0.9%
21-07-25	Mon	116.1	-1.92	7.48m	-1.6%
18-07-25	Fri	118.02	2.23	8.21m	1.9%
17-07-25	Thu	115.79	0.81	5.54m	0.7%
16-07-25	Wed	114.98	0.42	5.25m	0.4%
15-07-25	Tue	114.56	0.14	6.81m	0.1%
14-07-25	Mon	114.42	-1.49	7.64m	-1.3%
11-07-25	Fri	115.91	-0.76	6.66m	-0.6%
10-07-25	Thu	116.96	-1.05	6.15m	-0.9%
09-07-25	Wed	117.72	-0.09	10.44m	-0.1%
08-07-25	Tue	117.81	-0.68	7.34m	-0.6%
07-07-25	Mon	118.49	-0.77	6.58m	-0.6%
04-07-25	Fri	119.26	-1.83	9.88m	-1.5%
03-07-25	Thu	121.09	2.53	18.67m	2.1%
02-07-25	Wed	118.56	1.79	14.14m	1.5%
01-07-25	Tue	116.77	-0.18	17.38m	-0.2%
30-06-25	Mon	116.95	0.8	8.71m	0.7%
27-06-25	Fri	116.15	0.88	7.12m	0.8%
26-06-25	Thu	115.27	0.86	10.05m	0.8%
25-06-25	Wed	114.41	1.23	9.32m	1.1%
24-06-25	Tue	113.18	-2.5	14.6m	-2.2%
23-06-25	Mon	115.68	-4	21.42m	-3.3%
20-06-25	Fri	119.68	0.03	10.34m	0.0%
19-06-25	Thu	119.65	-1.9	10.25m	-1.6%
18-06-25	Wed	121.55	0.36	9.46m	0.3%
17-06-25	Tue	121.19	-1.58	8.56m	-1.3%
16-06-25	Mon	122.77	-1.18	8.82m	-1.0%
13-06-25	Fri	123.95	-2.33	13.18m	-1.8%
12-06-25	Thu	126.28	-3.03	15.72m	-2.3%
11-06-25	Wed	129.31	4.93	23.76m	4.0%
10-06-25	Tue	124.38	0.13	12.06m	0.1%
09-06-25	Mon	124.25	-0.64	4.69m	-0.5%
06-06-25	Fri	124.89	0.3	5.81m	0.2%
05-06-25	Thu	124.59	-0.66	13.93m	-0.5%
04-06-25	Wed	125.25	3.31	20.84m	2.7%
03-06-25	Tue	121.94	2.73	17.48m	2.3%
02-06-25	Mon	119.21	-0.73	8.54m	-0.6%
30-05-25	Fri	119.94	3.22	18.82m	2.8%
29-05-25	Thu	116.72	-0.59	9.83m	-0.5%
28-05-25	Wed	117.31	0.25	5.19m	0.2%
27-05-25	Tue	117.06	0.61	9.29m	0.5%
26-05-25	Mon	116.45	-1.51	8.08m	-1.3%
23-05-25	Fri	117.96	1.79	9.95m	1.5%
22-05-25	Thu	116.17	-1.77	10.16m	-1.5%
21-05-25	Wed	117.94	3.61	22.16m	3.2%