Bank of Maharashtra		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Bank of Maharashtra		MCap (aprox) 67657.2 Crores	Symbol : MAHABANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.8%	5.4%	3.7%	11.2%	4.5%	52.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	87.68	1.5	25.93m	1.7%
08-11-26	Sun	86.18	-0.73	3.97m	-0.8%	Data Update : 7 PM
06-11-26	Fri	86.91	1.81	24m	2.1%	09-11-26 : 87.68
05-11-26	Thu	85.1	5.49	32.25m	6.9%
04-11-26	Wed	79.61	-0.99	11.68m	-1.2%	Compared to  :  30-10-26 81.36
03-11-26	Tue	80.6	1.61	14.07m	2.0%
02-11-26	Mon	78.99	-2.37	9.79m	-2.9%	7 Days %
30-10-26	Fri	81.36	0.36	13.98m	0.4%	7.8%
29-10-26	Thu	81	1.05	9.8m	1.3%
28-10-26	Wed	79.95	-0.05	10.19m	-0.1%	Compared to  :  09-10-26 83.16
27-10-26	Tue	80	3.88	42.37m	5.1%
26-10-26	Mon	76.12	0.8	13.78m	1.1%	1 Month %
23-10-26	Fri	75.32	-3.16	18.51m	-4.0%	5.4%
22-10-26	Thu	78.48	-0.56	11.51m	-0.7%	.
21-10-26	Wed	79.04	-1.92	11.3m	-2.4%	Compared to  :  09-09-26 84.56
19-10-26	Mon	80.96	1.17	14.57m	1.5%
16-10-26	Fri	79.79	-0.37	11.49m	-0.5%	2 Months %
15-10-26	Thu	80.16	-2.94	20.94m	-3.5%	3.7%
14-10-26	Wed	83.1	-0.64	15.51m	-0.8%
13-10-26	Tue	83.74	0.74	11.7m	0.9%	Compared to  :  10-08-26 78.88
12-10-26	Mon	83	-0.16	10.92m	-0.2%
09-10-26	Fri	83.16	1.11	10.81m	1.4%	3 Months %
08-10-26	Thu	82.05	-2.1	9.51m	-2.5%	11.2%
07-10-26	Wed	84.15	3.35	20.88m	4.1%
06-10-26	Tue	80.8	-0.1	8.46m	-0.1%	Compared to  :  08-05-26 83.9
05-10-26	Mon	80.9	0.4	13.11m	0.5%
01-10-26	Thu	80.5	1.13	9.61m	1.4%	6 Months %
30-09-26	Wed	79.37	0.21	19.57m	0.3%	4.5%
29-09-26	Tue	79.16	-1.69	23.05m	-2.1%
28-09-26	Mon	80.85	-4.03	16.66m	-4.7%	Compared to  :  10-11-25 57.42
25-09-26	Fri	84.88	2.5	12.17m	3.0%
24-09-26	Thu	82.38	-1.73	7.96m	-2.1%	1 year %
23-09-26	Wed	84.11	1.71	12.28m	2.1%	52.7%
22-09-26	Tue	82.4	0.2	6.62m	0.2%
21-09-26	Mon	82.2	-1.34	7.9m	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	83.54	2.74	18.03m	3.4%
17-09-26	Thu	80.8	0.59	16.45m	0.7%
16-09-26	Wed	80.21	0.65	18.7m	0.8%
15-09-26	Tue	79.56	-4.64	14.59m	-5.5%
11-09-26	Fri	84.2	-0.15	21.68m	-0.2%
10-09-26	Thu	84.35	-0.21	15.42m	-0.2%
09-09-26	Wed	84.56	-0.23	11.71m	-0.3%
08-09-26	Tue	84.79	-0.21	10.15m	-0.2%
07-09-26	Mon	85	-0.95	12.29m	-1.1%
04-09-26	Fri	85.95	-0.37	13.8m	-0.4%
03-09-26	Thu	86.32	3.92	48.65m	4.8%
02-09-26	Wed	82.4	-0.3	17.8m	-0.4%
01-09-26	Tue	82.7	0.63	14.2m	0.8%
31-08-26	Mon	82.07	-1.73	13.73m	-2.1%
28-08-26	Fri	83.8	-0.89	9.94m	-1.1%
27-08-26	Thu	84.69	-0.91	16.19m	-1.1%
26-08-26	Wed	85.6	3.9	56.26m	4.8%
25-08-26	Tue	81.7	1	19.1m	1.2%
24-08-26	Mon	80.7	0.44	8.24m	0.5%
21-08-26	Fri	80.26	-0.02	7.79m	0.0%
20-08-26	Thu	80.28	0.46	10.86m	0.6%
19-08-26	Wed	79.82	-0.67	6.51m	-0.8%
18-08-26	Tue	80.49	-0.61	8.4m	-0.8%
17-08-26	Mon	81.1	0.98	8.04m	1.2%
14-08-26	Fri	80.12	-1.53	10.9m	-1.9%
13-08-26	Thu	81.65	-0.22	10.28m	-0.3%
12-08-26	Wed	81.87	2.92	26.57m	3.7%
11-08-26	Tue	78.95	0.07	11.17m	0.1%
10-08-26	Mon	78.88	0.6	9.21m	0.8%
07-08-26	Fri	78.28	0.11	9.25m	0.1%
06-08-26	Thu	78.17	-1.03	9.36m	-1.3%
05-08-26	Wed	79.2	0.78	9.81m	1.0%
04-08-26	Tue	78.42	-1.15	7.75m	-1.4%
03-08-26	Mon	79.57	0.24	11.5m	0.3%
31-07-26	Fri	79.33	0.07	7.56m	0.1%
30-07-26	Thu	79.26	-1.47	8.04m	-1.8%
29-07-26	Wed	80.73	0.53	9.38m	0.7%
28-07-26	Tue	80.2	-0.43	7.53m	-0.5%
27-07-26	Mon	80.63	-0.4	13.34m	-0.5%
24-07-26	Fri	81.03	2.55	18.25m	3.2%
23-07-26	Thu	78.48	-0.69	9.84m	-0.9%
22-07-26	Wed	79.17	-2.58	11.93m	-3.2%
21-07-26	Tue	81.75	1.23	9.94m	1.5%
20-07-26	Mon	80.52	0.62	13.44m	0.8%
17-07-26	Fri	79.9	0.41	7.15m	0.5%
16-07-26	Thu	79.49	-0.61	9.64m	-0.8%
15-07-26	Wed	80.1	0.63	13.78m	0.8%
14-07-26	Tue	79.47	-3.09	27.95m	-3.7%
13-07-26	Mon	82.56	-1.69	29.83m	-2.0%
10-07-26	Fri	84.25	2.24	69.64m	2.7%
09-07-26	Thu	82.01	1.41	12.12m	1.7%
08-07-26	Wed	80.6	-2.59	20.23m	-3.1%
07-07-26	Tue	83.19	-3.32	22.29m	-3.8%
06-07-26	Mon	86.51	-2.02	17.69m	-2.3%
03-07-26	Fri	88.53	-2.51	16.13m	-2.8%
02-07-26	Thu	91.04	-0.16	9.48m	-0.2%
01-07-26	Wed	91.2	-0.24	15.86m	-0.3%
30-06-26	Tue	91.44	-2.41	18.31m	-2.6%
29-06-26	Mon	93.85	5.14	49.94m	5.8%
25-06-26	Thu	88.71	0.18	11.69m	0.2%
24-06-26	Wed	88.53	0.64	8.33m	0.7%
23-06-26	Tue	87.89	-1.58	8.84m	-1.8%
22-06-26	Mon	89.47	-0.72	9.4m	-0.8%
19-06-26	Fri	90.19	0.69	14.25m	0.8%
18-06-26	Thu	89.5	-0.64	12.05m	-0.7%
17-06-26	Wed	90.14	1.95	26.66m	2.2%
16-06-26	Tue	88.19	-0.93	13.33m	-1.0%
15-06-26	Mon	89.12	1.82	33.1m	2.1%
12-06-26	Fri	87.3	4.22	36.28m	5.1%
11-06-26	Thu	83.08	-1.1	13.55m	-1.3%
10-06-26	Wed	84.18	0.21	19.38m	0.3%
09-06-26	Tue	83.97	4.36	37.94m	5.5%
08-06-26	Mon	79.61	0.42	15.83m	0.5%
05-06-26	Fri	79.19	-0.71	12.71m	-0.9%
04-06-26	Thu	79.9	0.2	8.75m	0.3%
03-06-26	Wed	79.7	0.79	11.02m	1.0%
02-06-26	Tue	78.91	1.27	9.36m	1.6%
01-06-26	Mon	77.64	-1.63	14.2m	-2.1%
29-05-26	Fri	79.27	-0.81	11.91m	-1.0%
27-05-26	Wed	80.08	-0.1	7.33m	-0.1%
26-05-26	Tue	80.18	-0.99	13.67m	-1.2%
25-05-26	Mon	81.17	1.13	11.36m	1.4%
22-05-26	Fri	80.04	0.28	13.19m	0.4%
21-05-26	Thu	79.76	1.01	11.88m	1.3%
20-05-26	Wed	78.75	0.41	7.84m	0.5%
19-05-26	Tue	78.34	0.54	7.49m	0.7%
18-05-26	Mon	77.8	-0.22	12.21m	-0.3%
15-05-26	Fri	78.02	-0.48	9.75m	-0.6%
14-05-26	Thu	78.5	-1.47	14.37m	-1.8%
13-05-26	Wed	79.97	1.6	14.53m	2.0%
12-05-26	Tue	78.37	-3.05	17.45m	-3.7%
11-05-26	Mon	81.42	-2.48	22.18m	-3.0%
08-05-26	Fri	83.9	-1.41	19.63m	-1.7%
07-05-26	Thu	85.31	1.68	23.85m	2.0%
06-05-26	Wed	83.63	2.39	37.58m	2.9%
05-05-26	Tue	81.24	1.94	28.56m	2.4%
04-05-26	Mon	79.3	0.93	17.92m	1.2%
30-04-26	Thu	78.37	-1.24	14.94m	-1.6%
29-04-26	Wed	79.61	1.87	31.62m	2.4%
28-04-26	Tue	77.74	-2.01	24.36m	-2.5%
27-04-26	Mon	79.75	1.85	20.41m	2.4%
24-04-26	Fri	77.9	0.59	26.27m	0.8%
23-04-26	Thu	77.31	-2.45	22.53m	-3.1%
22-04-26	Wed	79.76	-0.42	52.39m	-0.5%
21-04-26	Tue	80.18	4.64	152.94m	6.1%
20-04-26	Mon	75.54	2.81	48.46m	3.9%
17-04-26	Fri	72.73	1.48	17.29m	2.1%
16-04-26	Thu	71.25	-0.14	18.32m	-0.2%
15-04-26	Wed	71.39	1.25	12.9m	1.8%
13-04-26	Mon	70.14	-0.45	18.49m	-0.6%
10-04-26	Fri	70.59	0.56	17.29m	0.8%
09-04-26	Thu	70.03	0.09	14.48m	0.1%
08-04-26	Wed	69.94	3.4	29.59m	5.1%
07-04-26	Tue	66.54	-0.05	12.31m	-0.1%
06-04-26	Mon	66.59	2.7	20.63m	4.2%
02-04-26	Thu	63.89	-0.99	19.18m	-1.5%
01-04-26	Wed	64.88	3.55	16.04m	5.8%
30-03-26	Mon	61.33	-3.13	16.15m	-4.9%
27-03-26	Fri	64.46	-1.05	15.93m	-1.6%
25-03-26	Wed	65.51	1.63	18.42m	2.6%
24-03-26	Tue	63.88	1.56	26.03m	2.5%
23-03-26	Mon	62.32	-3.17	21.31m	-4.8%
20-03-26	Fri	65.49	2.85	32.97m	4.5%
19-03-26	Thu	62.64	-1.49	18.04m	-2.3%
18-03-26	Wed	64.13	-9.95	14.45m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	74.08	2.22	61.82m	3.1%
26-02-26	Thu	71.86	2.22	48.12m	3.2%
25-02-26	Wed	69.64	0.85	21.83m	1.2%
24-02-26	Tue	68.79	0.78	13.44m	1.1%
23-02-26	Mon	68.01	-0.98	14.85m	-1.4%
20-02-26	Fri	68.99	1.69	31.26m	2.5%
19-02-26	Thu	67.3	1.78	22.77m	2.7%
18-02-26	Wed	65.52	0.08	8.92m	0.1%
17-02-26	Tue	65.44	-0.15	8.94m	-0.2%
16-02-26	Mon	65.59	-0.65	12.84m	-1.0%
13-02-26	Fri	66.24	-0.8	8.71m	-1.2%
12-02-26	Thu	67.04	0.77	16.46m	1.2%
11-02-26	Wed	66.27	0.75	16.44m	1.1%
10-02-26	Tue	65.52	0.57	11.53m	0.9%
09-02-26	Mon	64.95	-0.37	9.05m	-0.6%
06-02-26	Fri	65.32	1.58	14.17m	2.5%
05-02-26	Thu	63.74	2.39	22.4m	3.9%
04-02-26	Wed	61.35	0.92	22.02m	1.5%
03-02-26	Tue	60.43	-4.84	18.14m	-7.4%
02-02-26	Mon	65.27	-0.36	19.87m	-0.5%
01-02-26	Sun	65.63	0.05	15.14m	0.1%
30-01-26	Fri	65.58	0.56	9.58m	0.9%
29-01-26	Thu	65.02	-0.61	16.19m	-0.9%
28-01-26	Wed	65.63	-0.16	27.51m	-0.2%
27-01-26	Tue	65.79	1.9	18.27m	3.0%
23-01-26	Fri	63.89	-0.03	22.06m	0.0%
22-01-26	Thu	63.92	-2.85	22.8m	-4.3%
21-01-26	Wed	66.77	0.24	20.43m	0.4%
20-01-26	Tue	66.53	0.63	26.36m	1.0%
19-01-26	Mon	65.9	0.85	73.71m	1.3%
16-01-26	Fri	65.05	1.28	51.12m	2.0%
14-01-26	Wed	63.77	1.29	34.56m	2.1%
13-01-26	Tue	62.48	0.46	15.09m	0.7%
12-01-26	Mon	62.02	-1.31	18.81m	-2.1%
09-01-26	Fri	63.33	-1.11	12.56m	-1.7%
08-01-26	Thu	64.44	0.41	20.19m	0.6%
07-01-26	Wed	64.03	0.1	25.14m	0.2%
06-01-26	Tue	63.93	0.3	20.26m	0.5%
05-01-26	Mon	63.63	1.58	31.8m	2.5%
02-01-26	Fri	62.05	1.54	47.41m	2.5%
01-01-26	Thu	60.51	2.74	40.22m	4.7%
31-12-25	Wed	57.77	-0.27	7.18m	-0.5%
30-12-25	Tue	56.99	0.78	10.34m	1.4%
29-12-25	Mon	57.26	-0.44	5.1m	-0.8%
26-12-25	Fri	57.7	0.03	7.35m	0.1%
24-12-25	Wed	57.67	0.36	9.61m	0.6%
23-12-25	Tue	57.31	0.93	9m	1.6%
22-12-25	Mon	56.38	-0.36	7.25m	-0.6%
19-12-25	Fri	56.74	0.22	9.77m	0.4%
18-12-25	Thu	56.52	-0.88	6.3m	-1.5%
17-12-25	Wed	57.4	0.37	7.47m	0.6%
16-12-25	Tue	57.03	-0.42	7.2m	-0.7%
15-12-25	Mon	57.45	0.73	13.42m	1.3%
12-12-25	Fri	56.72	-0.31	12.25m	-0.5%
11-12-25	Thu	57.03	0.81	17.08m	1.4%
10-12-25	Wed	56.22	-0.76	21.56m	-1.3%
09-12-25	Tue	56.98	0.03	31.12m	0.1%
08-12-25	Mon	56.95	0.31	30.4m	0.5%
05-12-25	Fri	56.64	-0.93	104.96m	-1.6%
04-12-25	Thu	57.57	-0.08	108.57m	-0.1%
03-12-25	Wed	57.65	-0.91	27.75m	-1.6%
02-12-25	Tue	58.56	-0.89	12.07m	-1.5%
01-12-25	Mon	59.45	-0.5	8.69m	-0.8%
28-11-25	Fri	59.95	0.34	14.32m	0.6%
27-11-25	Thu	59.61	1.39	11.64m	2.4%
26-11-25	Wed	58.22	-0.46	10.24m	-0.8%
25-11-25	Tue	58.68	-1.09	12.91m	-1.8%
24-11-25	Mon	59.77	-1.37	18.47m	-2.2%
21-11-25	Fri	61.14	0.71	26.94m	1.2%
20-11-25	Thu	60.43	0.52	22.74m	0.9%
19-11-25	Wed	59.91	1.9	30.53m	3.3%
18-11-25	Tue	58.01	1.05	13.58m	1.8%
17-11-25	Mon	56.96	-0.61	8.81m	-1.1%
14-11-25	Fri	57.57	0.48	7.34m	0.8%
13-11-25	Thu	57.09	-1.21	15.59m	-2.1%
12-11-25	Wed	58.3	-1.32	16.25m	-2.2%
11-11-25	Tue	59.62	2.2	19.59m	3.8%
10-11-25	Mon	57.42	-1.02	16.24m	-1.7%
07-11-25	Fri	58.44	-1.5	15.11m	-2.5%