Bank of Maharashtra share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Bank of Maharashtra MCap (aprox)
60217.2 Crores		 Symbol :
MAHABANK		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.1% 21.9% 8.4% 18.7% 32.3% 54.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 77.9 0.59 26.27m 0.8%
23-04-26 Thu 77.31 -2.45 22.53m -3.1% Data Update : 8 PM
22-04-26 Wed 79.76 -0.42 52.39m -0.5% 24-04-26 : 77.9
21-04-26 Tue 80.18 4.64 152.94m 6.1%
20-04-26 Mon 75.54 2.81 48.46m 3.9% Compared to  :
 15-04-26
71.39
17-04-26 Fri 72.73 1.48 17.29m 2.1%
16-04-26 Thu 71.25 -0.14 18.32m -0.2% 7 Days %
15-04-26 Wed 71.39 1.25 12.9m 1.8% 9.1%
13-04-26 Mon 70.14 -0.45 18.49m -0.6%  
10-04-26 Fri 70.59 0.56 17.29m 0.8% Compared to  :
 24-03-26
63.88
09-04-26 Thu 70.03 0.09 14.48m 0.1%
08-04-26 Wed 69.94 3.4 29.59m 5.1% 1 Month %
07-04-26 Tue 66.54 -0.05 12.31m -0.1% 21.9%
06-04-26 Mon 66.59 2.7 20.63m 4.2% .
02-04-26 Thu 63.89 -0.99 19.18m -1.5% Compared to  :
 24-02-26
71.86
01-04-26 Wed 64.88 3.55 16.04m 5.8%
30-03-26 Mon 61.33 -3.13 16.15m -4.9% 2 Months %
27-03-26 Fri 64.46 -1.05 15.93m -1.6% 8.4%
25-03-26 Wed 65.51 1.63 18.42m 2.6%  
24-03-26 Tue 63.88 1.56 26.03m 2.5% Compared to  :
 23-01-26
65.63
23-03-26 Mon 62.32 -1.81 21.31m -4.8%
20-03-26 Fri 64.13 1.65 14.45m 2.6% 3 Months %
19-03-26 Thu 62.48 -1.65 19.53m -1.3% 18.7%
18-03-26 Wed 64.13 -10.63 18.68m -1.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
58.89
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 32.3%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
50.54
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 54.1%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 74.76 -0.89 31.73m -1.2%
26-02-26 Thu 75.65 1.57 42.04m 2.1%
25-02-26 Wed 74.08 2.22 61.82m 3.1%
24-02-26 Tue 71.86 2.22 48.12m 3.2%
23-02-26 Mon 69.64 0.85 21.83m 1.2%
20-02-26 Fri 68.79 0.78 13.44m 1.1%
19-02-26 Thu 68.01 -0.98 14.85m -1.4%
18-02-26 Wed 68.99 1.69 31.26m 2.5%
17-02-26 Tue 67.3 1.78 22.77m 2.7%
16-02-26 Mon 65.52 0.08 8.92m 0.1%
13-02-26 Fri 65.44 -0.15 8.94m -0.2%
12-02-26 Thu 65.59 -0.65 12.84m -1.0%
11-02-26 Wed 66.24 -0.8 8.71m -1.2%
10-02-26 Tue 67.04 0.77 16.46m 1.2%
09-02-26 Mon 66.27 0.75 16.44m 1.1%
06-02-26 Fri 65.52 0.57 11.53m 0.9%
05-02-26 Thu 64.95 -0.37 9.05m -0.6%
04-02-26 Wed 65.32 1.58 14.17m 2.5%
03-02-26 Tue 63.74 2.39 22.4m 3.9%
02-02-26 Mon 61.35 0.92 22.02m 1.5%
01-02-26 Sun 60.43 -4.84 18.14m -7.4%
30-01-26 Fri 65.27 -0.36 19.87m -0.5%
29-01-26 Thu 65.63 0.05 15.14m 0.1%
28-01-26 Wed 65.58 0.56 9.58m 0.9%
27-01-26 Tue 65.02 -0.61 16.19m -0.9%
23-01-26 Fri 65.63 -0.16 27.51m -0.2%
22-01-26 Thu 65.79 1.9 18.27m 3.0%
21-01-26 Wed 63.89 -0.03 22.06m 0.0%
20-01-26 Tue 63.92 -2.85 22.8m -4.3%
19-01-26 Mon 66.77 0.24 20.43m 0.4%
16-01-26 Fri 66.53 0.63 26.36m 1.0%
14-01-26 Wed 65.9 0.85 73.71m 1.3%
13-01-26 Tue 65.05 1.28 51.12m 2.0%
12-01-26 Mon 63.77 1.29 34.56m 2.1%
09-01-26 Fri 62.48 0.46 15.09m 0.7%
08-01-26 Thu 62.02 -1.31 18.81m -2.1%
07-01-26 Wed 63.33 -1.11 12.56m -1.7%
06-01-26 Tue 64.44 0.41 20.19m 0.6%  
05-01-26 Mon 64.03 0.1 25.14m 0.2%  
02-01-26 Fri 63.93 0.3 20.26m 0.5%  
01-01-26 Thu 63.63 1.58 31.8m 2.5%  
31-12-25 Wed 62.05 1.54 47.41m 2.5%  
30-12-25 Tue 60.51 2.74 40.22m 4.7%  
29-12-25 Mon 57.77 0.78 10.34m 1.4%  
26-12-25 Fri 56.99 -0.27 7.18m -0.5%  
24-12-25 Wed 57.26 -0.44 5.1m -0.8%  
23-12-25 Tue 57.7 0.03 7.35m 0.1%  
22-12-25 Mon 57.67 0.36 9.61m 0.6%  
19-12-25 Fri 57.31 0.93 9m 1.6%  
18-12-25 Thu 56.38 -0.36 7.25m -0.6%  
17-12-25 Wed 56.74 0.22 9.77m 0.4%  
16-12-25 Tue 56.52 -0.88 6.3m -1.5%  
15-12-25 Mon 57.4 0.37 7.47m 0.6%  
12-12-25 Fri 57.03 -0.42 7.2m -0.7%  
11-12-25 Thu 57.45 0.73 13.42m 1.3%  
10-12-25 Wed 56.72 -0.31 12.25m -0.5%  
09-12-25 Tue 57.03 0.81 17.08m 1.4%  
08-12-25 Mon 56.22 -0.76 21.56m -1.3%  
05-12-25 Fri 56.98 0.03 31.12m 0.1%  
04-12-25 Thu 56.95 0.31 30.4m 0.5%  
03-12-25 Wed 56.64 -0.93 104.96m -1.6%  
02-12-25 Tue 57.57 -0.08 108.57m -0.1%  
01-12-25 Mon 57.65 -0.91 27.75m -1.6%  
28-11-25 Fri 58.56 -0.89 12.07m -1.5%  
27-11-25 Thu 59.45 -0.5 8.69m -0.8%  
26-11-25 Wed 59.95 0.34 14.32m 0.6%  
25-11-25 Tue 59.61 1.39 11.64m 2.4%  
24-11-25 Mon 58.22 -0.46 10.24m -0.8%  
21-11-25 Fri 58.68 -1.09 12.91m -1.8%  
20-11-25 Thu 59.77 -1.37 18.47m -2.2%  
19-11-25 Wed 61.14 0.71 26.94m 1.2%  
18-11-25 Tue 60.43 0.52 22.74m 0.9%  
17-11-25 Mon 59.91 1.9 30.53m 3.3%  
14-11-25 Fri 58.01 1.05 13.58m 1.8%  
13-11-25 Thu 56.96 -0.61 8.81m -1.1%  
12-11-25 Wed 57.57 0.48 7.34m 0.8%  
11-11-25 Tue 57.09 -1.21 15.59m -2.1%  
10-11-25 Mon 58.3 -1.32 16.25m -2.2%  
07-11-25 Fri 59.62 2.2 19.59m 3.8%  
06-11-25 Thu 57.42 -1.02 16.24m -1.7%  
04-11-25 Tue 58.44 -1.5 15.11m -2.5%  
03-11-25 Mon 59.94 0.91 23.64m 1.5%  
31-10-25 Fri 59.03 0.6 35.42m 1.0%  
30-10-25 Thu 58.43 -1.35 13m -2.3%  
29-10-25 Wed 59.78 -0.24 13.98m -0.4%  
28-10-25 Tue 60.02 1.13 29.4m 1.9%  
27-10-25 Mon 58.89 0 18.76m 0.0%  
24-10-25 Fri 58.89 -0.53 13.54m -0.9%  
23-10-25 Thu 59.42 -0.61 19.15m -1.0%  
21-10-25 Tue 60.03 0.42 7.65m 0.7%  
20-10-25 Mon 59.61 2.5 48.65m 4.4%  
17-10-25 Fri 57.11 -0.52 16.61m -0.9%  
16-10-25 Thu 57.63 -1.67 49.39m -2.8%  
15-10-25 Wed 59.3 4.19 95.66m 7.6%  
14-10-25 Tue 55.11 -2.47 24.76m -4.3%  
13-10-25 Mon 57.58 0.05 10.49m 0.1%  
10-10-25 Fri 57.53 0.94 17.86m 1.7%  
09-10-25 Thu 56.59 -0.07 4.36m -0.1%  
08-10-25 Wed 56.66 -0.55 5.88m -1.0%  
07-10-25 Tue 57.21 0.02 7.07m 0.0%  
06-10-25 Mon 57.19 0.7 11.2m 1.2%  
03-10-25 Fri 56.49 0.54 10.18m 1.0%  
01-10-25 Wed 55.95 -0.03 9.27m -0.1%  
30-09-25 Tue 55.98 1.09 10.95m 2.0%  
29-09-25 Mon 54.89 0.9 7.99m 1.7%  
26-09-25 Fri 53.99 -1.34 6.91m -2.4%  
25-09-25 Thu 55.33 -1 10.32m -1.8%  
24-09-25 Wed 56.33 -0.86 19.58m -1.5%  
23-09-25 Tue 57.19 -0.07 7.06m -0.1%  
22-09-25 Mon 57.26 -0.06 9.6m -0.1%  
19-09-25 Fri 57.32 0.06 12.46m 0.1%  
18-09-25 Thu 57.26 -0.05 15.89m -0.1%  
17-09-25 Wed 57.31 2.25 33.09m 4.1%  
16-09-25 Tue 55.06 0.29 5.37m 0.5%  
15-09-25 Mon 54.77 0.72 4.77m 1.3%  
12-09-25 Fri 54.05 -0.57 5.28m -1.0%  
11-09-25 Thu 54.62 0.5 8.56m 0.9%  
10-09-25 Wed 54.12 1.73 8.25m 3.3%  
09-09-25 Tue 52.39 -0.68 2.99m -1.3%  
08-09-25 Mon 53.07 0.48 3.01m 0.9%  
05-09-25 Fri 52.59 0.55 3.62m 1.1%  
04-09-25 Thu 52.04 -0.78 3.63m -1.5%  
03-09-25 Wed 52.82 0.36 3.05m 0.7%  
02-09-25 Tue 52.46 0.45 4.81m 0.9%  
01-09-25 Mon 52.01 0.06 6.77m 0.1%  
29-08-25 Fri 51.95 -0.58 4.01m -1.1%  
28-08-25 Thu 52.53 -0.7 3.22m -1.3%  
26-08-25 Tue 53.23 -1.1 3.96m -2.0%  
25-08-25 Mon 54.33 -0.47 4.83m -0.9%  
22-08-25 Fri 54.8 -0.46 3.31m -0.8%  
21-08-25 Thu 55.26 0.09 7.15m 0.2%  
20-08-25 Wed 55.17 -0.26 3.25m -0.5%  
19-08-25 Tue 55.43 0.55 3.59m 1.0%  
18-08-25 Mon 54.88 0.49 2.84m 0.9%  
14-08-25 Thu 54.39 -0.67 3.94m -1.2%  
13-08-25 Wed 55.06 -0.62 3.14m -1.1%  
12-08-25 Tue 55.68 0.2 4.48m 0.4%  
11-08-25 Mon 55.48 -0.18 5.1m -0.3%  
08-08-25 Fri 55.66 2.09 16.18m 3.9%  
07-08-25 Thu 53.57 -0.39 6.73m -0.7%  
06-08-25 Wed 53.96 -1.16 7.34m -2.1%  
05-08-25 Tue 55.12 -0.11 4m -0.2%  
04-08-25 Mon 55.23 0.96 6.47m 1.8%  
01-08-25 Fri 54.27 -1.81 6.7m -3.2%  
31-07-25 Thu 56.08 -0.45 4.94m -0.8%  
30-07-25 Wed 56.53 -0.23 4.83m -0.4%  
29-07-25 Tue 56.76 -0.07 4.82m -0.1%  
28-07-25 Mon 56.83 0.11 10.24m 0.2%  
25-07-25 Fri 56.72 -0.53 9.9m -0.9%  
24-07-25 Thu 57.25 0.75 11.1m 1.3%  
23-07-25 Wed 56.5 0.12 4.43m 0.2%  
22-07-25 Tue 56.38 -0.24 6.01m -0.4%  
21-07-25 Mon 56.62 0 7.69m 0.0%  
18-07-25 Fri 56.62 -0.66 7.97m -1.2%  
17-07-25 Thu 57.28 -0.04 8.67m -0.1%  
16-07-25 Wed 57.32 0.15 22.24m 0.3%  
15-07-25 Tue 57.17 1.09 27.38m 1.9%  
14-07-25 Mon 56.08 0.13 9.87m 0.2%  
11-07-25 Fri 55.95 -0.67 10.37m -1.2%  
10-07-25 Thu 56.62 -0.5 5.7m -0.9%  
09-07-25 Wed 57.12 0.31 9.9m 0.5%  
08-07-25 Tue 56.81 -0.58 7.97m -1.0%  
07-07-25 Mon 57.39 -0.1 9.31m -0.2%  
04-07-25 Fri 57.49 0.3 14.71m 0.5%  
03-07-25 Thu 57.19 0.11 11.51m 0.2%  
02-07-25 Wed 57.08 -1.25 21.47m -2.1%  
01-07-25 Tue 58.33 1.22 48.25m 2.1%  
30-06-25 Mon 57.11 2.81 53.16m 5.2%  
27-06-25 Fri 54.3 0.46 12.53m 0.9%  
26-06-25 Thu 53.84 -0.46 10.1m -0.8%  
25-06-25 Wed 54.3 -0.22 6.28m -0.4%  
24-06-25 Tue 54.52 1.08 12.18m 2.0%  
23-06-25 Mon 53.44 -0.43 6.66m -0.8%  
20-06-25 Fri 53.87 0.17 6.77m 0.3%  
19-06-25 Thu 53.7 -0.78 10.69m -1.4%  
18-06-25 Wed 54.48 0.04 8.64m 0.1%  
17-06-25 Tue 54.44 -0.17 12.34m -0.3%  
16-06-25 Mon 54.61 0.31 14.05m 0.6%  
13-06-25 Fri 54.4 0.21 9.65m 0.4%  
12-06-25 Thu 54.09 -1.87 15.41m -3.3%  
11-06-25 Wed 55.96 -0.52 15.2m -0.9%  
10-06-25 Tue 56.48 -0.37 15.92m -0.7%  
09-06-25 Mon 56.85 1.81 24.5m 3.3%  
06-06-25 Fri 55.04 -0.87 29.95m -1.6%  
05-06-25 Thu 55.91 -0.5 11.84m -0.9%  
04-06-25 Wed 56.41 -0.23 17.65m -0.4%  
03-06-25 Tue 56.64 -0.87 28.4m -1.5%  
02-06-25 Mon 57.51 3.53 84.45m 6.5%  
30-05-25 Fri 53.98 2.99 47.51m 5.9%  
29-05-25 Thu 50.99 -0.18 5.84m -0.4%  
28-05-25 Wed 51.17 0.21 5.6m 0.4%  
27-05-25 Tue 50.96 -0.11 7.28m -0.2%  
26-05-25 Mon 51.07 -0.18 5.54m -0.4%  
23-05-25 Fri 51.25 0.8 8.29m 1.6%  
22-05-25 Thu 50.45 -0.79 11.26m -1.5%  
21-05-25 Wed 51.24 -0.15 11.85m -0.3%  
20-05-25 Tue 51.39 -1.72 14.18m -3.2%  
19-05-25 Mon 53.11 2.05 35.47m 4.0%  
16-05-25 Fri 51.06 0.58 11.17m 1.1%  
15-05-25 Thu 50.48 -0.03 10.38m -0.1%  
14-05-25 Wed 50.51 -0.03 7.67m -0.1%  
13-05-25 Tue 50.54 -0.18 10.31m -0.4%  
12-05-25 Mon 50.72 2.38 11.75m 4.9%  
09-05-25 Fri 48.34 -2.05 16.15m -4.1%  
08-05-25 Thu 50.39 -0.56 9.65m -1.1%  
07-05-25 Wed 50.95 0.88 11.44m 1.8%  
06-05-25 Tue 50.07 -1.73 12.03m -3.3%  
05-05-25 Mon 51.8 1.17 9.61m 2.3%  
02-05-25 Fri 50.63 -0.03 8.82m -0.1%  
30-04-25 Wed 50.66 -0.77 8.16m -1.5%  
29-04-25 Tue 51.43 0.5 15.53m 1.0%  
28-04-25 Mon 50.93 0.92 16.36m 1.8%  
25-04-25 Fri 50.01 -0.53 27.55m -1.0%  
24-04-25 Thu 50.54 -0.28 9.02m -0.6%  
23-04-25 Wed 50.82 0.32 12.16m 0.6%