Banka BioLoo Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Banka BioLoo Ltd		MCap (aprox) 95.2 Crores	Symbol : BANKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-1.2%	8.5%	29.7%	50.6%	8.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	90.77	3.16	805	3.6%
23-07-26	Thu	87.61	1.83	2.75k	2.1%	Data Update : 7 PM
22-07-26	Wed	85.78	-3.47	1.35k	-3.9%	24-07-26 : 90.77
21-07-26	Tue	89.25	0	934	0.0%
20-07-26	Mon	89.25	-4.15	652	-4.4%	Compared to  :  15-07-26 89.51
17-07-26	Fri	93.4	4.4	1.05k	4.9%
16-07-26	Thu	89	-0.51	1.56k	-0.6%	7 Days %
15-07-26	Wed	89.51	-2.33	998	-2.5%	1.4%
14-07-26	Tue	91.84	-0.17	1.53k	-0.2%
13-07-26	Mon	92.01	-0.01	2.4k	0.0%	Compared to  :  24-06-26 91.83
10-07-26	Fri	92.02	-1.88	4.99k	-2.0%
09-07-26	Thu	93.9	2.55	1.54k	2.8%	1 Month %
08-07-26	Wed	91.35	-2.27	3.28k	-2.4%	-1.2%
07-07-26	Tue	93.62	1.56	5.43k	1.7%	.
06-07-26	Mon	92.06	-0.16	16.07k	-0.2%	Compared to  :  25-05-26 83.64
03-07-26	Fri	92.22	-2.47	8.8k	-2.6%
02-07-26	Thu	94.69	4.39	8.73k	4.9%	2 Months %
01-07-26	Wed	90.3	-4.06	1.05k	-4.3%	8.5%
30-06-26	Tue	94.36	4.36	6.76k	4.8%
29-06-26	Mon	90	-0.09	6.99k	-0.1%	Compared to  :  24-04-26 70
25-06-26	Thu	90.09	-1.74	5.35k	-1.9%
24-06-26	Wed	91.83	4.32	5.01k	4.9%	3 Months %
23-06-26	Tue	87.51	-1.49	1.14k	-1.7%	29.7%
22-06-26	Mon	89	0	1.73k	0.0%
19-06-26	Fri	89	-1.3	6.43k	-1.4%	Compared to  :  23-01-26 60.28
18-06-26	Thu	90.3	2.85	16.78k	3.3%
17-06-26	Wed	87.45	0.36	6.34k	0.4%	6 Months %
16-06-26	Tue	87.09	-2.91	4.34k	-3.2%	50.6%
15-06-26	Mon	90	-0.6	5.75k	-0.7%
12-06-26	Fri	90.6	-1.82	2.08k	-2.0%	Compared to  :  24-07-25 83.66
11-06-26	Thu	92.42	1.81	8.64k	2.0%
10-06-26	Wed	90.61	1.77	4.02k	2.0%	1 year %
09-06-26	Tue	88.84	-1.81	2.48k	-2.0%	8.5%
08-06-26	Mon	90.65	-1.85	1.82k	-2.0%
05-06-26	Fri	92.5	0	2.6k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	92.5	0.01	13.29k	0.0%
03-06-26	Wed	92.49	0.16	3.64k	0.2%
02-06-26	Tue	92.33	1.81	9.49k	2.0%
01-06-26	Mon	90.52	1.77	27.47k	2.0%
29-05-26	Fri	88.75	1.74	12.25k	2.0%
27-05-26	Wed	87.01	1.7	20.9k	2.0%
26-05-26	Tue	85.31	1.67	1.86k	2.0%
25-05-26	Mon	83.64	1.64	7.66k	2.0%
22-05-26	Fri	82	0.17	2.8k	0.2%
21-05-26	Thu	81.83	-1.67	2.18k	-2.0%
20-05-26	Wed	83.5	-0.14	6.38k	-0.2%
19-05-26	Tue	83.64	1.64	2.64k	2.0%
18-05-26	Mon	82	-1.5	11.14k	-1.8%
15-05-26	Fri	83.5	0.4	3.55k	0.5%
14-05-26	Thu	83.1	0	1.94k	0.0%
13-05-26	Wed	83.1	-1.01	2.63k	-1.2%
12-05-26	Tue	84.11	-1.71	6.77k	-2.0%
11-05-26	Mon	85.82	1.67	4.87k	2.0%
08-05-26	Fri	84.15	1.65	6.81k	2.0%
07-05-26	Thu	82.5	-1.5	4.07k	-1.8%
06-05-26	Wed	84	1.5	2.03k	1.8%
05-05-26	Tue	82.5	-3.79	4.94k	-4.4%
04-05-26	Mon	86.29	4.1	18.77k	5.0%
30-04-26	Thu	82.19	3.91	42.15k	5.0%
29-04-26	Wed	78.28	3.72	19.01k	5.0%
28-04-26	Tue	74.56	3.55	6.39k	5.0%
27-04-26	Mon	71.01	1.01	4.03k	1.4%
24-04-26	Fri	70	-2	1.45k	-2.8%
23-04-26	Thu	72	0.67	9.14k	0.9%
22-04-26	Wed	71.33	-0.87	12.4k	-1.2%
21-04-26	Tue	72.2	-0.7	2.45k	-1.0%
20-04-26	Mon	72.9	-0.16	7.08k	-0.2%
17-04-26	Fri	73.06	-1.12	22.01k	-1.5%
16-04-26	Thu	74.18	-2	41.01k	-2.6%
15-04-26	Wed	76.18	3.62	20.49k	5.0%
13-04-26	Mon	72.56	3.45	21.45k	5.0%
10-04-26	Fri	69.11	3.29	9.58k	5.0%
09-04-26	Thu	65.82	3.13	11.07k	5.0%
08-04-26	Wed	62.69	2.98	5.57k	5.0%
07-04-26	Tue	59.71	5.32	30.75k	9.8%
06-04-26	Mon	54.39	4.94	119.59k	10.0%
02-04-26	Thu	49.45	3.47	2.85k	7.5%
01-04-26	Wed	45.98	4.01	10.59k	9.6%
30-03-26	Mon	41.97	-1.49	29.59k	-3.4%
27-03-26	Fri	43.46	-2.82	54.34k	-6.1%
25-03-26	Wed	46.28	-0.27	13k	-0.6%
24-03-26	Tue	46.55	1.31	1.02k	2.9%
23-03-26	Mon	45.24	-3.49	15.24k	-7.2%
20-03-26	Fri	48.73	-0.01	2.1k	0.0%
19-03-26	Thu	48.74	0.18	3.4k	0.4%
18-03-26	Wed	48.56	-9.57	2.94k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.13	-1.39	1.61k	-2.3%
26-02-26	Thu	59.52	-0.87	3k	-1.4%
25-02-26	Wed	60.39	-0.53	2.1k	-0.9%
24-02-26	Tue	60.92	1.08	2.54k	1.8%
23-02-26	Mon	59.84	-0.45	3.1k	-0.7%
20-02-26	Fri	60.29	0	3.96k	0.0%
19-02-26	Thu	60.29	0.28	2.14k	0.5%
18-02-26	Wed	60.01	0	2.16k	0.0%
17-02-26	Tue	60.01	-1.36	5.38k	-2.2%
16-02-26	Mon	61.37	0.49	21.55k	0.8%
13-02-26	Fri	60.88	0.22	3.56k	0.4%
12-02-26	Thu	60.66	-0.84	2.76k	-1.4%
11-02-26	Wed	61.5	0.39	3.2k	0.6%
10-02-26	Tue	61.11	-0.36	1.25k	-0.6%
09-02-26	Mon	61.47	0.04	2.05k	0.1%
06-02-26	Fri	61.43	0.4	3.01k	0.7%
05-02-26	Thu	61.03	0.25	2.89k	0.4%
04-02-26	Wed	60.78	-1.14	8.04k	-1.8%
03-02-26	Tue	61.92	-0.24	2.67k	-0.4%
02-02-26	Mon	62.16	0.43	2.18k	0.7%
01-02-26	Sun	61.73	-0.17	3.02k	-0.3%
30-01-26	Fri	61.9	-0.81	11.63k	-1.3%
29-01-26	Thu	62.71	-1.71	4.89k	-2.7%
28-01-26	Wed	64.42	1.19	10.91k	1.9%
27-01-26	Tue	63.23	2.95	1.23k	4.9%
23-01-26	Fri	60.28	-0.99	3.72k	-1.6%
22-01-26	Thu	61.27	-2.13	6.97k	-3.4%
21-01-26	Wed	63.4	-0.92	1.83k	-1.4%
20-01-26	Tue	64.32	0.22	4.51k	0.3%
19-01-26	Mon	64.1	2.78	9.1k	4.5%
16-01-26	Fri	61.32	-1.53	4.84k	-2.4%
14-01-26	Wed	62.85	-0.29	1.38k	-0.5%
13-01-26	Tue	63.14	-1.48	6.86k	-2.3%
12-01-26	Mon	64.62	-1.31	7.45k	-2.0%
09-01-26	Fri	65.93	-0.85	5.71k	-1.3%
08-01-26	Thu	66.78	0.25	9.39k	0.4%
07-01-26	Wed	66.53	-1.1	18.69k	-1.6%
06-01-26	Tue	67.63	0.65	3.47k	1.0%
05-01-26	Mon	66.98	0.06	1.87k	0.1%
02-01-26	Fri	66.92	1.05	5.83k	1.6%
01-01-26	Thu	65.87	1.67	4.94k	2.6%
31-12-25	Wed	64.2	-0.76	3.06k	-1.2%
30-12-25	Tue	64.96	0.07	5.53k	0.1%
29-12-25	Mon	64.89	-1.48	4.64k	-2.2%
26-12-25	Fri	66.37	0.45	5.43k	0.7%
24-12-25	Wed	65.92	-1.17	11.51k	-1.7%
23-12-25	Tue	67.09	-0.11	2.03k	-0.2%
22-12-25	Mon	67.2	-0.83	1.62k	-1.2%
19-12-25	Fri	68.03	-0.82	2.35k	-1.2%
18-12-25	Thu	68.85	1.96	7.17k	2.9%
17-12-25	Wed	66.89	0.84	1.39k	1.3%
16-12-25	Tue	66.05	-0.58	4.42k	-0.9%
15-12-25	Mon	66.63	0.98	3.38k	1.5%
12-12-25	Fri	65.65	0.07	2.94k	0.1%
11-12-25	Thu	65.58	-1.74	6.98k	-2.6%
10-12-25	Wed	67.32	-2.84	3.52k	-4.0%
09-12-25	Tue	70.16	2.62	8.73k	3.9%
08-12-25	Mon	67.54	3	14.93k	4.6%
05-12-25	Fri	64.54	-2.89	19.82k	-4.3%
04-12-25	Thu	67.43	-3.55	14.2k	-5.0%
03-12-25	Wed	70.98	-3.74	26.84k	-5.0%
02-12-25	Tue	74.72	0.26	5k	0.3%
01-12-25	Mon	74.46	0.23	6.99k	0.3%
28-11-25	Fri	74.23	0.45	2.24k	0.6%
27-11-25	Thu	73.78	0.75	782	1.0%
26-11-25	Wed	73.03	-2.14	6.42k	-2.8%
25-11-25	Tue	75.17	-1.22	9.68k	-1.6%
24-11-25	Mon	76.39	0.39	10.38k	0.5%
21-11-25	Fri	76	-2.35	11.27k	-3.0%
20-11-25	Thu	78.35	-4.13	62.53k	-5.0%
19-11-25	Wed	82.48	-4.35	25.87k	-5.0%
18-11-25	Tue	86.83	-1.03	469	-1.2%
17-11-25	Mon	87.86	1.27	3.68k	1.5%
14-11-25	Fri	86.59	0.6	6.59k	0.7%
13-11-25	Thu	85.99	0.28	3.87k	0.3%
12-11-25	Wed	85.71	-2.58	6.64k	-2.9%
11-11-25	Tue	88.29	2.95	10.06k	3.5%
10-11-25	Mon	85.34	-1.46	4.06k	-1.7%
07-11-25	Fri	86.8	-0.63	6.45k	-0.7%
06-11-25	Thu	87.43	0.04	5.36k	0.0%
04-11-25	Tue	87.39	0.17	2.48k	0.2%
03-11-25	Mon	87.22	-1.06	2.5k	-1.2%
31-10-25	Fri	88.28	-0.55	6.27k	-0.6%
30-10-25	Thu	88.83	0.49	8.23k	0.6%
29-10-25	Wed	88.34	0.93	29.3k	1.1%
28-10-25	Tue	87.41	-0.72	10.43k	-0.8%
27-10-25	Mon	88.13	-4.41	7.09k	-4.8%
24-10-25	Fri	92.54	2.83	11.33k	3.2%
23-10-25	Thu	89.71	2.17	4.32k	2.5%
21-10-25	Tue	87.54	0.58	16.54k	0.7%
20-10-25	Mon	86.96	2.65	4.36k	3.1%
17-10-25	Fri	84.31	-0.35	1.94k	-0.4%
16-10-25	Thu	84.66	-3.36	5.82k	-3.8%
15-10-25	Wed	88.02	0.53	3.31k	0.6%
14-10-25	Tue	87.49	1.98	5.18k	2.3%
13-10-25	Mon	85.51	-1.56	3.44k	-1.8%
10-10-25	Fri	87.07	-0.04	2.64k	0.0%
09-10-25	Thu	87.11	-2.47	5.51k	-2.8%
08-10-25	Wed	89.58	2.26	37.01k	2.6%
07-10-25	Tue	87.32	0.12	6.63k	0.1%
06-10-25	Mon	87.2	2.89	7.2k	3.4%
03-10-25	Fri	84.31	1	3.12k	1.2%
01-10-25	Wed	83.31	-0.36	1.64k	-0.4%
30-09-25	Tue	83.67	-2.08	2.75k	-2.4%
29-09-25	Mon	85.75	0.83	3.4k	1.0%
26-09-25	Fri	84.92	-2.39	13.18k	-2.7%
25-09-25	Thu	87.31	-1.89	7.67k	-2.1%
24-09-25	Wed	89.2	-1.53	13.27k	-1.7%
23-09-25	Tue	90.73	-0.21	8.2k	-0.2%
22-09-25	Mon	90.94	-0.1	13.59k	-0.1%
19-09-25	Fri	91.04	-2.54	26.69k	-2.7%
18-09-25	Thu	93.58	-0.8	31.8k	-0.8%
17-09-25	Wed	94.38	1.28	33.39k	1.4%
16-09-25	Tue	93.1	4.35	76.37k	4.9%
15-09-25	Mon	88.75	4.22	47k	5.0%
12-09-25	Fri	84.53	-1.2	10.33k	-1.4%
11-09-25	Thu	83.91	0.62	5.77k	0.7%
10-09-25	Wed	85.11	-2.58	7.11k	-2.9%
09-09-25	Tue	87.69	2.69	8.83k	3.2%
08-09-25	Mon	85	-2.22	7.29k	-2.5%
05-09-25	Fri	87.22	-0.2	10.17k	-0.2%
04-09-25	Thu	87.42	-0.57	12.06k	-0.6%
03-09-25	Wed	87.99	-0.75	26.73k	-0.8%
02-09-25	Tue	88.74	-0.8	15.04k	-0.9%
01-09-25	Mon	89.54	2.17	8.67k	2.5%
29-08-25	Fri	87.37	-3.92	8.22k	-4.3%
28-08-25	Thu	91.29	0.01	17.6k	0.0%
26-08-25	Tue	91.28	-1.05	7.28k	-1.1%
25-08-25	Mon	92.33	1.22	75.05k	1.3%
22-08-25	Fri	91.11	1.71	38.36k	1.9%
21-08-25	Thu	89.4	2.91	8.32k	3.4%
20-08-25	Wed	86.49	-0.36	33.51k	-0.4%
19-08-25	Tue	86.85	-2.2	30.1k	-2.5%
18-08-25	Mon	89.05	-2.29	32.69k	-2.5%
14-08-25	Thu	91.34	3.83	28.84k	4.4%
13-08-25	Wed	87.51	0.94	18.6k	1.1%
12-08-25	Tue	86.57	-4.12	14.69k	-4.5%
11-08-25	Mon	90.69	3.51	47.87k	4.0%
08-08-25	Fri	87.18	4.15	5.7k	5.0%
07-08-25	Thu	83.03	3.95	8.2k	5.0%
06-08-25	Wed	79.08	-3.21	5.2k	-3.9%
05-08-25	Tue	82.29	-0.62	10.06k	-0.7%
04-08-25	Mon	82.91	-2.07	20.21k	-2.4%
01-08-25	Fri	84.98	2.14	14.3k	2.6%
31-07-25	Thu	82.84	-4.35	46.36k	-5.0%
30-07-25	Wed	87.19	-4.59	23.53k	-5.0%
29-07-25	Tue	91.78	-4.84	54.82k	-5.0%
28-07-25	Mon	96.62	4.6	7.96k	5.0%
25-07-25	Fri	92.02	8.36	36.66k	10.0%
24-07-25	Thu	83.66	7.6	89.28k	10.0%
23-07-25	Wed	76.06	6.91	47.41k	10.0%
22-07-25	Tue	69.15	0.26	6.29k	0.4%
21-07-25	Mon	68.89	-0.95	6.48k	-1.4%